Market Cap CL$2,458.06T -0.55%
Volume 24h CL$257.56T 29.27%
BTC % 49.39% -1.51%
ETH % 16.94% 2.42%
Coins 27.295 +41
Exchanges 885
Last update 3 Minutes ago
PIAS PIAS

PIAS (PIAS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$0.012004 CL$0.012004 CL$0.012009 CL$0.012006 - CL$492,443
May-21 2024 CL$0.012007 CL$0.012 CL$0.012011 CL$0.012011 - CL$492,560
May-20 2024 CL$0.012013 CL$0.012006 CL$0.012016 CL$0.012007 - CL$492,820
May-19 2024 CL$0.012008 CL$0.012008 CL$0.012012 CL$0.01201 - CL$492,605
May-18 2024 CL$0.01201 CL$0.01201 CL$0.012016 CL$0.012013 - CL$492,710
May-17 2024 CL$0.012012 CL$0.012008 CL$0.012015 CL$0.012008 - CL$492,760
May-16 2024 CL$0.012009 CL$0.012008 CL$0.012022 CL$0.012013 - CL$492,652
May-15 2024 CL$0.012013 CL$0.012001 CL$0.012019 CL$0.012002 - CL$492,825
May-14 2024 CL$0.012002 CL$0.011999 CL$0.012007 CL$0.012007 - CL$492,362
May-13 2024 CL$0.012007 CL$0.012003 CL$0.01201 CL$0.012003 - CL$492,551
May-12 2024 CL$0.012002 CL$0.012002 CL$0.012011 CL$0.012005 - CL$492,372
May-11 2024 CL$0.012004 CL$0.012001 CL$0.012007 CL$0.012007 - CL$492,461
May-10 2024 CL$0.012006 CL$0.012003 CL$0.012012 CL$0.012007 - CL$492,515
May-09 2024 CL$0.012021 CL$0.012001 CL$0.012021 CL$0.012004 - CL$493,142
May-08 2024 CL$0.012003 CL$0.012003 CL$0.012015 CL$0.012009 - CL$492,414

Historical and market price analysis of PIAS (PIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 568 days, from day 11-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 909.73 CLP.