Market Cap RM12.55T -2.59%
Volume 24h RM1.40T 36.19%
BTC % 49.83% -0.56%
ETH % 16.62% -0.06%
Coins 27.311 +52
Exchanges 885
Last update 1 minute ago
PIAS PIAS

PIAS (PIAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-23 2024 RM0.00006217 RM0.00006214 RM0.00006219 RM0.00006215 - RM2,550
May-22 2024 RM0.00006217 RM0.00006216 RM0.00006219 RM0.00006218 - RM2,550
May-21 2024 RM0.00006218 RM0.00006215 RM0.0000622 RM0.0000622 - RM2,551
May-20 2024 RM0.00006221 RM0.00006218 RM0.00006223 RM0.00006218 - RM2,552
May-19 2024 RM0.00006219 RM0.00006219 RM0.00006221 RM0.0000622 - RM2,551
May-18 2024 RM0.0000622 RM0.0000622 RM0.00006223 RM0.00006221 - RM2,552
May-17 2024 RM0.00006221 RM0.00006219 RM0.00006222 RM0.00006219 - RM2,552
May-16 2024 RM0.00006219 RM0.00006218 RM0.00006226 RM0.00006221 - RM2,551
May-15 2024 RM0.00006221 RM0.00006215 RM0.00006224 RM0.00006216 - RM2,552
May-14 2024 RM0.00006216 RM0.00006214 RM0.00006218 RM0.00006218 - RM2,550
May-13 2024 RM0.00006218 RM0.00006216 RM0.0000622 RM0.00006216 - RM2,551
May-12 2024 RM0.00006216 RM0.00006216 RM0.0000622 RM0.00006217 - RM2,550
May-11 2024 RM0.00006217 RM0.00006215 RM0.00006218 RM0.00006218 - RM2,550
May-10 2024 RM0.00006218 RM0.00006216 RM0.00006221 RM0.00006218 - RM2,551
May-09 2024 RM0.00006225 RM0.00006215 RM0.00006225 RM0.00006216 - RM2,554

Historical and market price analysis of PIAS (PIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 569 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7115 MYR.