Market Cap HK$20.28T 2.24%
Volume 24h HK$1.10T 33.34%
BTC % 52.05% 0.26%
ETH % 14.54% 0%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
PIAS PIAS

PIAS (PIAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2024 HK$0.00010293 HK$0.00010293 HK$0.00010297 HK$0.00010296 - HK$4,223
May-18 2024 HK$0.00010296 HK$0.00010295 HK$0.00010301 HK$0.00010297 - HK$4,224
May-17 2024 HK$0.00010297 HK$0.00010293 HK$0.000103 HK$0.00010293 - HK$4,224
May-16 2024 HK$0.00010294 HK$0.00010293 HK$0.00010305 HK$0.00010298 - HK$4,223
May-15 2024 HK$0.00010298 HK$0.00010287 HK$0.00010303 HK$0.00010289 - HK$4,225
May-14 2024 HK$0.00010288 HK$0.00010286 HK$0.00010293 HK$0.00010293 - HK$4,221
May-13 2024 HK$0.00010292 HK$0.00010289 HK$0.00010296 HK$0.0001029 - HK$4,222
May-12 2024 HK$0.00010289 HK$0.00010289 HK$0.00010296 HK$0.00010291 - HK$4,221
May-11 2024 HK$0.0001029 HK$0.00010288 HK$0.00010293 HK$0.00010293 - HK$4,222
May-10 2024 HK$0.00010292 HK$0.00010289 HK$0.00010297 HK$0.00010292 - HK$4,222
May-09 2024 HK$0.00010305 HK$0.00010287 HK$0.00010305 HK$0.0001029 - HK$4,227
May-08 2024 HK$0.00010289 HK$0.00010289 HK$0.00010299 HK$0.00010294 - HK$4,221
May-07 2024 HK$0.00010294 HK$0.00010292 HK$0.00010296 HK$0.00010296 - HK$4,223
May-06 2024 HK$0.00010294 HK$0.00010292 HK$0.00010303 HK$0.00010296 - HK$4,223
May-05 2024 HK$0.00010295 HK$0.00010294 HK$0.00010298 HK$0.00010295 - HK$4,223

Historical and market price analysis of PIAS (PIAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 565 days, from day 11-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.79845 HKD.