Market Cap $2.17T
1.77%
Volume 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Coins
28.734
+13
Exchanges
885
Last update
49 Seconds ago
PIAS (PIAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
| Sep-10 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
| Sep-09 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
| Sep-08 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Sep-07 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Sep-06 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Sep-05 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Sep-04 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Sep-03 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Sep-02 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
| Sep-01 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Aug-31 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Aug-30 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
| Aug-29 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
| Aug-28 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |