Market Cap $2.08T
-2.18%
Volume 24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Coins
28.400
+11
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00001321 | $0.0000132 | $0.00001322 | $0.0000132 | - | $542 |
Aug-05 2024 | $0.0000132 | $0.00001319 | $0.00001321 | $0.00001319 | - | $542 |
Aug-04 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
Aug-03 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
Aug-02 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
Aug-01 2024 | $0.00001318 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
Jul-31 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Jul-30 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
Jul-29 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
Jul-28 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
Jul-27 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
Jul-26 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
Jul-25 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Jul-24 2024 | $0.00001319 | $0.00001319 | $0.00001321 | $0.0000132 | - | $541 |
Jul-23 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |