Market Cap $2.25T
-0.94%
Volume 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Coins
28.430
+1
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Aug-09 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-08 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-07 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
Aug-06 2024 | $0.00001321 | $0.0000132 | $0.00001322 | $0.0000132 | - | $542 |
Aug-05 2024 | $0.0000132 | $0.00001319 | $0.00001321 | $0.00001319 | - | $542 |
Aug-04 2024 | $0.00001319 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
Aug-03 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
Aug-02 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
Aug-01 2024 | $0.00001318 | $0.00001318 | $0.0000132 | $0.00001319 | - | $541 |
Jul-31 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Jul-30 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
Jul-29 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
Jul-28 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
Jul-27 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |