Market Cap AU$3.91T 1.28%
Volume 24h AU$165.60B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 3 Minutes ago
Phauntem PHAUNTEM

Phauntem (PHAUNTEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.00483136 AU$0.00459462 AU$0.00548228 AU$0.00502745 AU$4,593 -
Jul-18 2024 AU$0.00502745 AU$0.00477851 AU$0.00571352 AU$0.00487739 AU$3,186 -
Jul-17 2024 AU$0.00487739 AU$0.00472932 AU$0.00512074 AU$0.00472932 AU$991 -
Jul-16 2024 AU$0.0047283 AU$0.00457065 AU$0.0047283 AU$0.00468974 AU$181 -
Jul-15 2024 AU$0.00467506 AU$0.00443 AU$0.00467506 AU$0.00443 AU$721 -
Jul-14 2024 AU$0.00439527 AU$0.00403079 AU$0.00439527 AU$0.00403439 AU$775 -
Jul-13 2024 AU$0.00403149 AU$0.00389627 AU$0.00403149 AU$0.00389627 AU$850 -
Jul-12 2024 AU$0.00389627 AU$0.00386632 AU$0.00391155 AU$0.00386632 AU$29 -
Jul-11 2024 AU$0.00386632 AU$0.00386531 AU$0.00409952 AU$0.00405624 AU$170 -
Jul-10 2024 AU$0.00405624 AU$0.00399942 AU$0.00409988 AU$0.00409988 AU$151 -
Jul-09 2024 AU$0.00409988 AU$0.00400986 AU$0.00409988 AU$0.00405038 AU$84 -
Jul-08 2024 AU$0.00405038 AU$0.00402542 AU$0.004077 AU$0.00403946 AU$43 -
Jul-07 2024 AU$0.00404157 AU$0.00404126 AU$0.00422804 AU$0.00422469 AU$138 -
Jul-06 2024 AU$0.00426297 AU$0.0040847 AU$0.00430249 AU$0.0040847 AU$359 -
Jul-05 2024 AU$0.0040847 AU$0.00369837 AU$0.0040847 AU$0.00395219 AU$161 -

Historical and market price analysis of Phauntem (PHAUNTEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.