Market Cap $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Coins
33.322
+3
Exchanges
885
Last update
3 Seconds ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.028912 | $0.026134 | $0.03065 | $0.026134 | $296,040 | $3,588,851 |
| Oct-03 2025 | $0.025387 | $0.025387 | $0.029924 | $0.028459 | $135,746 | $3,151,281 |
| Oct-02 2025 | $0.028898 | $0.024864 | $0.028898 | $0.024864 | $216,771 | $3,587,087 |
| Oct-01 2025 | $0.024796 | $0.022966 | $0.024984 | $0.023309 | $161,757 | $3,077,920 |
| Sep-30 2025 | $0.023354 | $0.022752 | $0.024193 | $0.022976 | $114,337 | $2,898,945 |
| Sep-29 2025 | $0.02297 | $0.022188 | $0.02319 | $0.022188 | $117,241 | $2,851,267 |
| Sep-28 2025 | $0.022185 | $0.022185 | $0.024103 | $0.022403 | $80,140 | $2,753,915 |
| Sep-27 2025 | $0.022323 | $0.021222 | $0.023067 | $0.021222 | $140,795 | $2,771,042 |
| Sep-26 2025 | $0.021306 | $0.020216 | $0.02685 | $0.026839 | $345,069 | $2,644,812 |
| Sep-25 2025 | $0.024891 | $0.023428 | $0.025163 | $0.025084 | $127,546 | $3,089,721 |
| Sep-24 2025 | $0.024574 | $0.024574 | $0.026865 | $0.026476 | $129,868 | $3,050,385 |
| Sep-23 2025 | $0.026521 | $0.026116 | $0.026855 | $0.02621 | $113,899 | $3,292,134 |
| Sep-22 2025 | $0.026094 | $0.025696 | $0.0271 | $0.0271 | $74,087 | $3,239,106 |
| Sep-21 2025 | $0.027099 | $0.026493 | $0.028085 | $0.028085 | $81,879 | $3,363,835 |
| Sep-20 2025 | $0.028666 | $0.025738 | $0.029215 | $0.02831 | $96,266 | $3,558,299 |