Market Cap $4.10T 1.84%
Volume 24h $210.22B -4.34%
BTC % 55.12% -0.3%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.015855 $0.015855 $0.016537 $0.016535 $151,001 $1,968,102
Oct-24 2025 $0.016533 $0.015545 $0.016533 $0.015647 $166,026 $2,052,238
Oct-23 2025 $0.015689 $0.015658 $0.016055 $0.016055 $204,559 $1,947,492
Oct-22 2025 $0.016116 $0.014848 $0.018607 $0.018601 $329,032 $2,000,538
Oct-21 2025 $0.018628 $0.018623 $0.018739 $0.01873 $182,980 $2,312,396
Oct-20 2025 $0.018731 $0.018671 $0.019143 $0.019133 $327,286 $2,325,097
Oct-19 2025 $0.019127 $0.018148 $0.019166 $0.018417 $204,663 $2,374,226
Oct-18 2025 $0.018469 $0.018469 $0.020647 $0.020647 $796,048 $2,292,585
Oct-17 2025 $0.021466 $0.018628 $0.021466 $0.020115 $2,857,617 $2,664,581
Oct-16 2025 $0.019615 $0.018226 $0.020943 $0.0201 $2,867,800 $2,434,822
Oct-15 2025 $0.019764 $0.016065 $0.019764 $0.016346 $927,351 $2,453,303
Oct-14 2025 $0.016656 $0.015643 $0.019946 $0.018697 $481,334 $2,067,533
Oct-13 2025 $0.01906 $0.018646 $0.019621 $0.019 $183,941 $2,366,013
Oct-12 2025 $0.01891 $0.017124 $0.020677 $0.020677 $215,486 $2,347,294
Oct-11 2025 $0.021701 $0.018842 $0.022796 $0.018842 $210,198 $2,693,804

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2708 days, from day 05-28-2018.