Market Cap $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Coins
33.766
+6
Exchanges
885
Last update
3 Minutes ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.013112 | $0.012821 | $0.013973 | $0.01329 | $196,214 | $1,627,588 |
| Dec-04 2025 | $0.013372 | $0.013124 | $0.013568 | $0.013405 | $128,366 | $1,659,972 |
| Dec-03 2025 | $0.013385 | $0.012953 | $0.014564 | $0.012953 | $239,366 | $1,661,571 |
| Dec-02 2025 | $0.012993 | $0.012147 | $0.013369 | $0.012147 | $313,801 | $1,612,918 |
| Dec-01 2025 | $0.012191 | $0.012165 | $0.013318 | $0.013003 | $399,766 | $1,513,269 |
| Nov-30 2025 | $0.013081 | $0.012317 | $0.014056 | $0.014056 | $332,859 | $1,623,840 |
| Nov-29 2025 | $0.013981 | $0.013435 | $0.015748 | $0.014321 | $534,135 | $1,735,462 |
| Nov-28 2025 | $0.014299 | $0.012719 | $0.014537 | $0.013221 | $347,634 | $1,774,960 |
| Nov-27 2025 | $0.013081 | $0.013022 | $0.017495 | $0.01342 | $373,664 | $1,623,820 |
| Nov-26 2025 | $0.012911 | $0.012073 | $0.015779 | $0.014797 | $311,364 | $1,602,743 |
| Nov-25 2025 | $0.013317 | $0.011804 | $0.013317 | $0.012592 | $229,035 | $1,653,030 |
| Nov-24 2025 | $0.012822 | $0.011824 | $0.013914 | $0.011824 | $190,139 | $1,591,672 |
| Nov-23 2025 | $0.01181 | $0.011254 | $0.015403 | $0.011295 | $333,516 | $1,466,065 |
| Nov-22 2025 | $0.011447 | $0.011323 | $0.013743 | $0.012723 | $150,004 | $1,420,917 |
| Nov-21 2025 | $0.012674 | $0.010403 | $0.013569 | $0.012257 | $309,875 | $1,573,216 |