Market Cap $4.24T
1.86%
Volume 24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
Coins
33.110
+17
Exchanges
885
Last update
1 minute ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.025948 | $0.025713 | $0.02676 | $0.025788 | $111,813 | $3,221,005 |
| Sep-09 2025 | $0.025811 | $0.025046 | $0.027187 | $0.027187 | $151,741 | $3,203,958 |
| Sep-08 2025 | $0.027114 | $0.025069 | $0.02748 | $0.027159 | $130,966 | $3,365,706 |
| Sep-07 2025 | $0.027337 | $0.027323 | $0.028587 | $0.027636 | $110,944 | $3,393,439 |
| Sep-06 2025 | $0.027845 | $0.027025 | $0.029084 | $0.027807 | $92,129 | $3,456,457 |
| Sep-05 2025 | $0.027644 | $0.026323 | $0.029094 | $0.02872 | $118,749 | $3,431,458 |
| Sep-04 2025 | $0.028744 | $0.027901 | $0.031904 | $0.031869 | $141,278 | $3,568,030 |
| Sep-03 2025 | $0.031966 | $0.027441 | $0.031966 | $0.027884 | $146,852 | $3,968,027 |
| Sep-02 2025 | $0.027578 | $0.027578 | $0.030713 | $0.029277 | $140,097 | $3,423,313 |
| Sep-01 2025 | $0.028801 | $0.026945 | $0.030171 | $0.030075 | $172,402 | $3,575,097 |
| Aug-31 2025 | $0.030091 | $0.030091 | $0.032856 | $0.032643 | $155,497 | $3,735,223 |
| Aug-30 2025 | $0.032086 | $0.030296 | $0.032464 | $0.030296 | $111,077 | $3,982,861 |
| Aug-29 2025 | $0.030508 | $0.028007 | $0.030941 | $0.028007 | $118,562 | $3,786,980 |
| Aug-28 2025 | $0.028048 | $0.027988 | $0.033879 | $0.030919 | $157,284 | $3,481,614 |
| Aug-27 2025 | $0.029861 | $0.028079 | $0.037833 | $0.034758 | $111,019 | $3,706,690 |