Market Cap $3.47T
-4.38%
Volume 24h $200.54B
-11.56%
BTC % 61.26%
3.29%
ETH % 8.5%
2.23%
Coins
32.254
+16
Exchanges
885
Last update
3 Minutes ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.047941 | $0.041007 | $0.048473 | $0.041582 | $311,074 | $5,950,935 |
| Jun-25 2025 | $0.041457 | $0.041457 | $0.042446 | $0.042312 | $245,836 | $5,146,110 |
| Jun-24 2025 | $0.042252 | $0.042252 | $0.049118 | $0.049118 | $268,714 | $5,244,708 |
| Jun-23 2025 | $0.047085 | $0.041883 | $0.047085 | $0.042118 | $330,604 | $5,844,641 |
| Jun-22 2025 | $0.042604 | $0.041749 | $0.045167 | $0.042732 | $270,377 | $5,288,508 |
| Jun-21 2025 | $0.044013 | $0.043714 | $0.052755 | $0.052755 | $343,332 | $5,463,301 |
| Jun-20 2025 | $0.052772 | $0.047833 | $0.052772 | $0.052104 | $331,773 | $6,550,655 |
| Jun-19 2025 | $0.051893 | $0.049036 | $0.052062 | $0.049735 | $276,012 | $6,441,488 |
| Jun-18 2025 | $0.049241 | $0.046395 | $0.05151 | $0.0468 | $139,242 | $6,112,291 |
| Jun-17 2025 | $0.046846 | $0.046632 | $0.048215 | $0.048215 | $154,488 | $5,814,996 |
| Jun-16 2025 | $0.048273 | $0.047309 | $0.049564 | $0.049078 | $183,287 | $5,992,198 |
| Jun-15 2025 | $0.049263 | $0.049263 | $0.050646 | $0.050624 | $240,490 | $6,115,073 |
| Jun-14 2025 | $0.050612 | $0.050102 | $0.052685 | $0.050274 | $272,082 | $6,282,474 |
| Jun-13 2025 | $0.050635 | $0.048352 | $0.051006 | $0.050502 | $227,201 | $6,285,396 |
| Jun-12 2025 | $0.05068 | $0.046841 | $0.051072 | $0.049905 | $226,500 | $6,290,915 |