Market Cap $2.53T
1.22%
Volume 24h $186.50B
48.43%
BTC % 54.15%
0.4%
ETH % 9.97%
0.2%
Coins
34.465
+8
Exchanges
885
Last update
7 Seconds ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.014816 | $0.013837 | $0.015064 | $0.014979 | $170,520 | $1,839,202 |
| Apr-04 2026 | $0.01509 | $0.013946 | $0.016433 | $0.016433 | $142,812 | $1,873,218 |
| Apr-03 2026 | $0.015304 | $0.015304 | $0.016618 | $0.016215 | $156,473 | $1,899,716 |
| Apr-02 2026 | $0.016069 | $0.013621 | $0.016163 | $0.014658 | $105,168 | $1,994,697 |
| Apr-01 2026 | $0.014548 | $0.013791 | $0.015484 | $0.013791 | $71,479 | $1,805,851 |
| Mar-31 2026 | $0.013799 | $0.012715 | $0.014044 | $0.012717 | $105,417 | $1,712,916 |
| Mar-30 2026 | $0.012778 | $0.012769 | $0.013849 | $0.013304 | $93,730 | $1,586,204 |
| Mar-29 2026 | $0.013331 | $0.013214 | $0.013893 | $0.013821 | $94,778 | $1,654,790 |
| Mar-28 2026 | $0.01384 | $0.01375 | $0.014307 | $0.014213 | $78,676 | $1,718,019 |
| Mar-27 2026 | $0.014221 | $0.014166 | $0.015308 | $0.01525 | $72,233 | $1,765,279 |
| Mar-26 2026 | $0.015248 | $0.015234 | $0.016515 | $0.016201 | $124,971 | $1,892,839 |
| Mar-25 2026 | $0.016005 | $0.013656 | $0.016193 | $0.013789 | $147,263 | $1,986,696 |
| Mar-24 2026 | $0.01378 | $0.012922 | $0.01378 | $0.013183 | $141,166 | $1,710,578 |
| Mar-23 2026 | $0.013209 | $0.012919 | $0.014152 | $0.014152 | $175,903 | $1,639,677 |
| Mar-22 2026 | $0.014035 | $0.014035 | $0.015946 | $0.015946 | $147,942 | $1,742,254 |