Market Cap $2.42T
2.37%
Volume 24h $182.86B
-14.43%
BTC % 53.74%
0.31%
ETH % 9.42%
0.84%
Coins
34.260
+5
Exchanges
885
Last update
1 minute ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.011848 | $0.011604 | $0.011954 | $0.011606 | $64,516 | $1,470,689 |
| Feb-23 2026 | $0.011605 | $0.011584 | $0.011983 | $0.01198 | $48,042 | $1,440,576 |
| Feb-22 2026 | $0.011989 | $0.011621 | $0.012308 | $0.011625 | $69,643 | $1,488,204 |
| Feb-21 2026 | $0.011582 | $0.011225 | $0.01168 | $0.011426 | $64,445 | $1,437,753 |
| Feb-20 2026 | $0.011466 | $0.01131 | $0.011496 | $0.0114 | $54,150 | $1,423,339 |
| Feb-19 2026 | $0.011405 | $0.011399 | $0.011699 | $0.011602 | $76,413 | $1,415,714 |
| Feb-18 2026 | $0.011598 | $0.011598 | $0.012289 | $0.012287 | $92,230 | $1,439,717 |
| Feb-17 2026 | $0.012283 | $0.012183 | $0.012512 | $0.012508 | $61,064 | $1,524,699 |
| Feb-16 2026 | $0.012511 | $0.012488 | $0.012716 | $0.012716 | $68,905 | $1,553,012 |
| Feb-15 2026 | $0.012712 | $0.012503 | $0.012747 | $0.012575 | $77,380 | $1,577,936 |
| Feb-14 2026 | $0.012569 | $0.012309 | $0.012626 | $0.012309 | $84,285 | $1,560,300 |
| Feb-13 2026 | $0.012312 | $0.012222 | $0.012457 | $0.012223 | $90,668 | $1,528,329 |
| Feb-12 2026 | $0.012223 | $0.012214 | $0.012912 | $0.012215 | $94,774 | $1,517,248 |
| Feb-11 2026 | $0.012217 | $0.012211 | $0.012559 | $0.012462 | $134,598 | $1,516,530 |
| Feb-10 2026 | $0.012479 | $0.012479 | $0.013298 | $0.013083 | $156,405 | $1,549,084 |