Market Cap $4.12T
-1.41%
Volume 24h $448.06B
11.59%
BTC % 57.15%
-0.63%
ETH % 10.53%
0.95%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.038891 | $0.038891 | $0.042425 | $0.042425 | $260,209 | $4,827,511 |
| Jul-17 2025 | $0.042269 | $0.041778 | $0.044316 | $0.044035 | $245,536 | $5,246,902 |
| Jul-16 2025 | $0.044119 | $0.042718 | $0.045183 | $0.0447 | $241,104 | $5,476,545 |
| Jul-15 2025 | $0.045731 | $0.041996 | $0.04591 | $0.04419 | $235,682 | $5,676,629 |
| Jul-14 2025 | $0.0433 | $0.041323 | $0.044951 | $0.041323 | $212,457 | $5,374,890 |
| Jul-13 2025 | $0.041636 | $0.040854 | $0.041829 | $0.041512 | $210,032 | $5,168,272 |
| Jul-12 2025 | $0.040884 | $0.04078 | $0.043988 | $0.041895 | $208,073 | $5,074,903 |
| Jul-11 2025 | $0.042229 | $0.039696 | $0.047035 | $0.039828 | $214,214 | $5,241,952 |
| Jul-10 2025 | $0.039981 | $0.039349 | $0.041141 | $0.040303 | $208,016 | $4,962,833 |
| Jul-09 2025 | $0.040635 | $0.03952 | $0.041549 | $0.041062 | $223,248 | $5,044,070 |
| Jul-08 2025 | $0.041447 | $0.03949 | $0.041525 | $0.03949 | $206,271 | $5,144,800 |
| Jul-07 2025 | $0.039932 | $0.039747 | $0.041621 | $0.041224 | $180,060 | $4,956,792 |
| Jul-06 2025 | $0.041151 | $0.040893 | $0.041509 | $0.040893 | $65,665 | $5,108,104 |
| Jul-05 2025 | $0.041019 | $0.040781 | $0.042178 | $0.041064 | $117,511 | $5,091,687 |
| Jul-04 2025 | $0.042249 | $0.040673 | $0.042308 | $0.041207 | $127,600 | $5,244,347 |