Market Cap $3.47T
-1.59%
Volume 24h $290.87B
30.37%
BTC % 59.99%
0.63%
ETH % 8.69%
-3.79%
Coins
32.060
+14
Exchanges
885
Last update
51 Seconds ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.051594 | $0.051594 | $0.054507 | $0.051974 | $212,297 | $6,404,364 |
| Jun-04 2025 | $0.052211 | $0.051185 | $0.054425 | $0.051915 | $200,312 | $6,480,965 |
| Jun-03 2025 | $0.052127 | $0.052127 | $0.054231 | $0.053498 | $216,557 | $6,470,587 |
| Jun-02 2025 | $0.052114 | $0.050585 | $0.052354 | $0.052354 | $173,485 | $6,468,979 |
| Jun-01 2025 | $0.052417 | $0.051824 | $0.054269 | $0.054072 | $180,417 | $6,506,580 |
| May-31 2025 | $0.054407 | $0.046175 | $0.054407 | $0.054063 | $186,615 | $6,753,527 |
| May-30 2025 | $0.054184 | $0.05036 | $0.054184 | $0.051595 | $194,653 | $6,725,883 |
| May-29 2025 | $0.051609 | $0.050304 | $0.053643 | $0.052731 | $197,279 | $6,406,243 |
| May-28 2025 | $0.053044 | $0.052055 | $0.055953 | $0.05428 | $179,509 | $6,584,363 |
| May-27 2025 | $0.054093 | $0.054093 | $0.065083 | $0.055233 | $250,689 | $6,714,612 |
| May-26 2025 | $0.055613 | $0.053796 | $0.056403 | $0.055804 | $187,813 | $6,903,300 |
| May-25 2025 | $0.054729 | $0.054679 | $0.056936 | $0.056936 | $184,893 | $6,793,489 |
| May-24 2025 | $0.056934 | $0.056778 | $0.058173 | $0.05732 | $182,035 | $7,067,240 |
| May-23 2025 | $0.057289 | $0.057289 | $0.063907 | $0.063907 | $173,069 | $7,111,258 |
| May-22 2025 | $0.065225 | $0.059744 | $0.06969 | $0.060881 | $147,801 | $8,096,397 |