Market Cap $3.47T -1.59%
Volume 24h $290.87B 30.37%
BTC % 59.99% 0.63%
ETH % 8.69% -3.79%
Coins 32.060 +14
Exchanges 885
Last update 51 Seconds ago
Phantasma SOUL

Phantasma (SOUL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.051594 $0.051594 $0.054507 $0.051974 $212,297 $6,404,364
Jun-04 2025 $0.052211 $0.051185 $0.054425 $0.051915 $200,312 $6,480,965
Jun-03 2025 $0.052127 $0.052127 $0.054231 $0.053498 $216,557 $6,470,587
Jun-02 2025 $0.052114 $0.050585 $0.052354 $0.052354 $173,485 $6,468,979
Jun-01 2025 $0.052417 $0.051824 $0.054269 $0.054072 $180,417 $6,506,580
May-31 2025 $0.054407 $0.046175 $0.054407 $0.054063 $186,615 $6,753,527
May-30 2025 $0.054184 $0.05036 $0.054184 $0.051595 $194,653 $6,725,883
May-29 2025 $0.051609 $0.050304 $0.053643 $0.052731 $197,279 $6,406,243
May-28 2025 $0.053044 $0.052055 $0.055953 $0.05428 $179,509 $6,584,363
May-27 2025 $0.054093 $0.054093 $0.065083 $0.055233 $250,689 $6,714,612
May-26 2025 $0.055613 $0.053796 $0.056403 $0.055804 $187,813 $6,903,300
May-25 2025 $0.054729 $0.054679 $0.056936 $0.056936 $184,893 $6,793,489
May-24 2025 $0.056934 $0.056778 $0.058173 $0.05732 $182,035 $7,067,240
May-23 2025 $0.057289 $0.057289 $0.063907 $0.063907 $173,069 $7,111,258
May-22 2025 $0.065225 $0.059744 $0.06969 $0.060881 $147,801 $8,096,397

Historical and market price analysis of Phantasma (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2566 days, from day 05-28-2018.