Market Cap $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Coins
33.670
+2
Exchanges
885
Last update
3 Minutes ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.014611 | $0.014247 | $0.014804 | $0.014621 | $110,000 | $1,813,664 |
| Nov-14 2025 | $0.014609 | $0.014589 | $0.015425 | $0.015425 | $110,385 | $1,813,486 |
| Nov-13 2025 | $0.015421 | $0.014652 | $0.015796 | $0.014787 | $147,461 | $1,914,248 |
| Nov-12 2025 | $0.014882 | $0.014728 | $0.015909 | $0.015909 | $67,110 | $1,847,362 |
| Nov-11 2025 | $0.015855 | $0.015277 | $0.015876 | $0.015819 | $42,670 | $1,968,156 |
| Nov-10 2025 | $0.015777 | $0.014232 | $0.017384 | $0.014232 | $284,562 | $1,958,411 |
| Nov-09 2025 | $0.014513 | $0.014234 | $0.016696 | $0.016693 | $62,638 | $1,801,603 |
| Nov-08 2025 | $0.01634 | $0.015975 | $0.017557 | $0.017342 | $231,641 | $2,028,395 |
| Nov-07 2025 | $0.017605 | $0.016087 | $0.017698 | $0.016439 | $250,300 | $2,185,348 |
| Nov-06 2025 | $0.017509 | $0.014734 | $0.019059 | $0.01855 | $440,123 | $2,173,422 |
| Nov-05 2025 | $0.018646 | $0.014168 | $0.021695 | $0.014899 | $852,867 | $2,314,627 |
| Nov-04 2025 | $0.014898 | $0.014848 | $0.01738 | $0.017375 | $131,805 | $1,849,316 |
| Nov-03 2025 | $0.0174 | $0.016728 | $0.017429 | $0.017339 | $161,342 | $2,159,899 |
| Nov-02 2025 | $0.017238 | $0.016495 | $0.017238 | $0.016602 | $168,279 | $2,139,827 |
| Nov-01 2025 | $0.016606 | $0.016606 | $0.016641 | $0.016616 | $156,640 | $2,061,401 |