Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
36 Minutes ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.055417 | $0.053883 | $0.056176 | $0.055106 | $762,824 | $6,878,921 |
| Sep-11 2024 | $0.055271 | $0.053768 | $0.059141 | $0.057205 | $545,556 | $6,860,834 |
| Sep-10 2024 | $0.057204 | $0.055579 | $0.057553 | $0.055579 | $407,840 | $7,100,768 |
| Sep-09 2024 | $0.055526 | $0.054461 | $0.055668 | $0.054461 | $558,070 | $6,892,443 |
| Sep-08 2024 | $0.054129 | $0.053325 | $0.055615 | $0.053794 | $530,986 | $6,719,060 |
| Sep-07 2024 | $0.052474 | $0.05072 | $0.052638 | $0.050957 | $504,178 | $6,513,654 |
| Sep-06 2024 | $0.050944 | $0.050944 | $0.053708 | $0.052977 | $496,469 | $6,323,746 |
| Sep-05 2024 | $0.052822 | $0.051427 | $0.055801 | $0.055245 | $519,725 | $6,556,779 |
| Sep-04 2024 | $0.055126 | $0.050903 | $0.055547 | $0.052922 | $389,633 | $6,842,842 |
| Sep-03 2024 | $0.053013 | $0.050319 | $0.057051 | $0.050438 | $507,545 | $6,580,542 |
| Sep-02 2024 | $0.050412 | $0.050229 | $0.050574 | $0.050263 | $558,603 | $6,257,648 |
| Sep-01 2024 | $0.050266 | $0.050113 | $0.050332 | $0.050192 | $353,435 | $6,239,484 |
| Aug-31 2024 | $0.050165 | $0.05012 | $0.050574 | $0.050574 | $322,179 | $6,226,948 |
| Aug-30 2024 | $0.050624 | $0.05011 | $0.050969 | $0.050386 | $333,656 | $6,283,947 |
| Aug-29 2024 | $0.050456 | $0.050206 | $0.053852 | $0.053852 | $319,343 | $6,263,127 |