Market Cap $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Coins
29.358
+17
Exchanges
885
Last update
2 Minutes ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.048423 | $0.048349 | $0.050105 | $0.050105 | $362,926 | $6,010,715 |
| Oct-29 2024 | $0.050108 | $0.049838 | $0.050575 | $0.050362 | $281,428 | $6,219,894 |
| Oct-28 2024 | $0.050387 | $0.050381 | $0.051357 | $0.05059 | $231,204 | $6,254,558 |
| Oct-27 2024 | $0.050542 | $0.050503 | $0.052151 | $0.052073 | $224,108 | $6,273,834 |
| Oct-26 2024 | $0.052072 | $0.051633 | $0.052165 | $0.052083 | $239,120 | $6,463,691 |
| Oct-25 2024 | $0.051989 | $0.051917 | $0.052194 | $0.052111 | $261,638 | $6,453,390 |
| Oct-24 2024 | $0.05213 | $0.052127 | $0.05261 | $0.052502 | $335,628 | $6,470,902 |
| Oct-23 2024 | $0.05251 | $0.05251 | $0.052737 | $0.05267 | $355,506 | $6,518,052 |
| Oct-22 2024 | $0.052659 | $0.052556 | $0.053112 | $0.053076 | $263,012 | $6,536,620 |
| Oct-21 2024 | $0.053131 | $0.052883 | $0.053278 | $0.053258 | $272,430 | $6,595,191 |
| Oct-20 2024 | $0.053223 | $0.053062 | $0.053335 | $0.05322 | $356,451 | $6,606,609 |
| Oct-19 2024 | $0.053248 | $0.053193 | $0.053528 | $0.053434 | $291,368 | $6,609,675 |
| Oct-18 2024 | $0.053414 | $0.053102 | $0.053747 | $0.053331 | $312,049 | $6,630,329 |
| Oct-17 2024 | $0.053341 | $0.053047 | $0.053562 | $0.053389 | $353,218 | $6,621,269 |
| Oct-16 2024 | $0.053431 | $0.053382 | $0.054087 | $0.054087 | $394,737 | $6,632,377 |