Market Cap $2.22T
-2.97%
Volume 24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
Coins
28.984
+17
Exchanges
885
Last update
1 minute ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.055911 | $0.055905 | $0.057422 | $0.057361 | $364,827 | $6,940,189 |
| Oct-01 2024 | $0.056848 | $0.056516 | $0.057793 | $0.057653 | $408,185 | $7,056,532 |
| Sep-30 2024 | $0.057881 | $0.056592 | $0.058149 | $0.057717 | $324,260 | $7,184,787 |
| Sep-29 2024 | $0.057756 | $0.056921 | $0.057912 | $0.05752 | $361,758 | $7,169,226 |
| Sep-28 2024 | $0.057602 | $0.055941 | $0.057937 | $0.05793 | $234,413 | $7,150,166 |
| Sep-27 2024 | $0.058304 | $0.056046 | $0.059271 | $0.05623 | $201,823 | $7,237,231 |
| Sep-26 2024 | $0.056339 | $0.055528 | $0.059988 | $0.055528 | $310,434 | $6,993,399 |
| Sep-25 2024 | $0.055916 | $0.055225 | $0.056387 | $0.055611 | $342,013 | $6,940,854 |
| Sep-24 2024 | $0.0554 | $0.055189 | $0.057137 | $0.056073 | $436,915 | $6,876,881 |
| Sep-23 2024 | $0.055997 | $0.054949 | $0.05671 | $0.05671 | $443,299 | $6,950,936 |
| Sep-22 2024 | $0.056587 | $0.056391 | $0.05704 | $0.056391 | $408,447 | $7,024,221 |
| Sep-21 2024 | $0.056661 | $0.056539 | $0.056919 | $0.056906 | $377,772 | $7,033,302 |
| Sep-20 2024 | $0.057214 | $0.05545 | $0.057406 | $0.057367 | $409,050 | $7,101,981 |
| Sep-19 2024 | $0.057517 | $0.053392 | $0.059625 | $0.053392 | $306,398 | $7,139,547 |
| Sep-18 2024 | $0.053347 | $0.053093 | $0.054171 | $0.053977 | $412,413 | $6,622,016 |