Market Cap $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Coins
28.415
+19
Exchanges
885
Last update
3 Seconds ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.059718 | $0.059718 | $0.06335 | $0.063114 | $13,508 | $7,412,836 |
| Aug-06 2024 | $0.064054 | $0.061465 | $0.064398 | $0.061496 | $13,930 | $7,951,003 |
| Aug-05 2024 | $0.061531 | $0.051944 | $0.062404 | $0.062404 | $52,593 | $7,637,844 |
| Aug-04 2024 | $0.062843 | $0.062843 | $0.067625 | $0.067537 | $17,398 | $7,800,695 |
| Aug-03 2024 | $0.066797 | $0.065286 | $0.075152 | $0.075152 | $44,282 | $8,291,521 |
| Aug-02 2024 | $0.074713 | $0.074545 | $0.078101 | $0.077371 | $11,659 | $9,274,172 |
| Aug-01 2024 | $0.077354 | $0.076194 | $0.083826 | $0.083826 | $26,080 | $9,601,922 |
| Jul-31 2024 | $0.084451 | $0.084451 | $0.09011 | $0.09011 | $87,040 | $10,482,899 |
| Jul-30 2024 | $0.090086 | $0.088297 | $0.090754 | $0.090754 | $120,094 | $11,182,406 |
| Jul-29 2024 | $0.090772 | $0.088175 | $0.093146 | $0.088175 | $121,857 | $11,267,569 |
| Jul-28 2024 | $0.0881 | $0.085768 | $0.091783 | $0.085768 | $118,962 | $10,935,836 |
| Jul-27 2024 | $0.085801 | $0.082686 | $0.085801 | $0.082792 | $121,408 | $10,650,481 |
| Jul-26 2024 | $0.083341 | $0.076816 | $0.083445 | $0.076816 | $110,666 | $10,345,116 |
| Jul-25 2024 | $0.076979 | $0.075396 | $0.077582 | $0.077582 | $103,162 | $9,555,451 |
| Jul-24 2024 | $0.078007 | $0.07497 | $0.078391 | $0.076215 | $155,592 | $9,682,948 |