Market Cap $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Coins
28.288
+17
Exchanges
885
Last update
2 Minutes ago
Phantasma (SOUL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.090772 | $0.088175 | $0.093146 | $0.088175 | $121,857 | $11,267,569 |
| Jul-28 2024 | $0.0881 | $0.085768 | $0.091783 | $0.085768 | $118,962 | $10,935,836 |
| Jul-27 2024 | $0.085801 | $0.082686 | $0.085801 | $0.082792 | $121,408 | $10,650,481 |
| Jul-26 2024 | $0.083341 | $0.076816 | $0.083445 | $0.076816 | $110,666 | $10,345,116 |
| Jul-25 2024 | $0.076979 | $0.075396 | $0.077582 | $0.077582 | $103,162 | $9,555,451 |
| Jul-24 2024 | $0.078007 | $0.07497 | $0.078391 | $0.076215 | $155,592 | $9,682,948 |
| Jul-23 2024 | $0.076375 | $0.075971 | $0.082958 | $0.082295 | $114,360 | $9,480,428 |
| Jul-22 2024 | $0.082056 | $0.081206 | $0.091752 | $0.091752 | $4,861,299 | $10,185,660 |
| Jul-21 2024 | $0.091139 | $0.087843 | $0.091972 | $0.088509 | $467,390 | $11,313,011 |
| Jul-20 2024 | $0.088472 | $0.085599 | $0.088679 | $0.08855 | $132,207 | $10,982,079 |
| Jul-19 2024 | $0.088824 | $0.088824 | $0.094222 | $0.094166 | $116,483 | $11,025,653 |
| Jul-18 2024 | $0.094114 | $0.093895 | $0.097028 | $0.096324 | $141,349 | $11,682,411 |
| Jul-17 2024 | $0.096328 | $0.096126 | $0.104943 | $0.104592 | $125,311 | $11,957,177 |
| Jul-16 2024 | $0.104345 | $0.100276 | $0.10686 | $0.10686 | $147,672 | $12,952,344 |
| Jul-15 2024 | $0.106733 | $0.091469 | $0.107437 | $0.091469 | $162,080 | $13,248,795 |