Market Cap $4.03T
2.33%
Volume 24h $409.90B
6.43%
BTC % 58.19%
-1.94%
ETH % 10.22%
6.75%
Coins
32.453
+16
Exchanges
885
Last update
47 Seconds ago
PEPERA (PEPERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Oct-03 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Oct-02 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Oct-01 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-30 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-29 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-28 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-27 2024 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | $0.000000000010384472563963 | - | - |
| Sep-26 2024 | $0.000000000010384472563963 | $0.00000000001013259613061 | $0.000000000010384472563963 | $0.00000000001013259613061 | $12 | - |
| Sep-25 2024 | $0.00000000001013259613061 | $0.00000000001013259613061 | $0.000000000010375437754676 | $0.000000000010375437754676 | $11 | - |
| Sep-24 2024 | $0.000000000010375437754676 | $0.000000000010375437754676 | $0.000000000010375437754676 | $0.000000000010375437754676 | - | - |
| Sep-23 2024 | $0.000000000010375437754676 | $0.000000000009953716484163 | $0.000000000010375437754676 | $0.000000000009953716484163 | $3 | - |
| Sep-22 2024 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | - | - |
| Sep-21 2024 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | $0.000000000009953716484163 | - | - |
| Sep-20 2024 | $0.000000000009953716484163 | $0.000000000008937439882663 | $0.000000000009953716484163 | $0.000000000008937439882663 | $15 | - |