Market Cap Bs.83.54T -3.79%
Volume 24h Bs.6.75T 27.41%
BTC % 50.3% 0.77%
ETH % 16.57% -0.72%
Coins 27.970 +33
Exchanges 885
Last update 3 Minutes ago
PEPERA PEPERA

PEPERA (PEPERA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-03 2024 Bs.0.000000000555287771003717 Bs.0.000000000555287771003717 Bs.0.000000000585426069994211 Bs.0.000000000584337489072871 Bs.610 -
Jul-02 2024 Bs.0.000000000584337489072871 Bs.0.000000000583809137231203 Bs.0.000000000595308827632107 Bs.0.000000000595308827632107 Bs.592 -
Jul-01 2024 Bs.0.000000000595308827632107 Bs.0.000000000592192764666134 Bs.0.000000000596560346464207 Bs.0.000000000592192764666134 Bs.600 -
Jun-30 2024 Bs.0.000000000592192764666134 Bs.0.000000000581910733665309 Bs.0.000000000617334327912106 Bs.0.000000000617324241195795 Bs.5,117 -
Jun-29 2024 Bs.0.000000000617324241195795 Bs.0.000000000615810299215691 Bs.0.000000000618138473057519 Bs.0.000000000615810299215691 Bs.2,877 -
Jun-28 2024 Bs.0.000000000615810299215691 Bs.0.000000000615810299215691 Bs.0.000000000627730281805111 Bs.0.000000000627730281805111 Bs.2,299 -
Jun-27 2024 Bs.0.000000000627730281805111 Bs.0.000000000615589728882648 Bs.0.000000000629546104528216 Bs.0.000000000616008292886859 Bs.662 -
Jun-26 2024 Bs.0.000000000616008292886859 Bs.0.000000000616008292886859 Bs.0.000000000623971968160951 Bs.0.000000000623971968160951 Bs.13,703 -
Jun-25 2024 Bs.0.000000000623971968160951 Bs.0.000000000616703068866194 Bs.0.000000000630450339761048 Bs.0.000000000618872799507394 Bs.5,688 -
Jun-24 2024 Bs.0.000000000618710098953503 Bs.0.000000000609022543214622 Bs.0.000000000647511249030782 Bs.0.000000000647511249030782 Bs.5,110 -
Jun-23 2024 Bs.0.000000000647511249030782 Bs.0.000000000646929244973058 Bs.0.000000000654788981991228 Bs.0.000000000654114897940213 Bs.7,322 -
Jun-22 2024 Bs.0.000000000653809625996666 Bs.0.000000000653283577916137 Bs.0.000000000673753793512968 Bs.0.00000000066743370034531 Bs.13,187 -
Jun-21 2024 Bs.0.00000000066743370034531 Bs.0.00000000065806293281859 Bs.0.000000000700866270091591 Bs.0.000000000700866270091591 Bs.4,882 -
Jun-20 2024 Bs.0.000000000700866270091591 Bs.0.000000000697232830983702 Bs.0.00000000072749777155381 Bs.0.000000000718044349645746 Bs.4,464 -
Jun-19 2024 Bs.0.000000000718044349645746 Bs.0.000000000715895221352097 Bs.0.000000000881883861886115 Bs.0.000000000850158804439276 Bs.14,257 -

Historical and market price analysis of PEPERA (PEPERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 422 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46637 VES.