Market Cap CL$2,067.42T -2.63%
Volume 24h CL$253.15T 30.43%
BTC % 50.46% 0.77%
ETH % 16.23% -2.03%
Coins 27.985 +21
Exchanges 885
Last update 14 Seconds ago
PEPERA PEPERA

PEPERA (PEPERA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-04 2024 CL$0.0000000137 CL$0.0000000137 CL$0.0000000143 CL$0.0000000142 CL$40,940 -
Jul-03 2024 CL$0.0000000142 CL$0.0000000142 CL$0.000000015 CL$0.000000015 CL$15,668 -
Jul-02 2024 CL$0.000000015 CL$0.0000000149 CL$0.0000000152 CL$0.0000000152 CL$15,203 -
Jul-01 2024 CL$0.0000000152 CL$0.0000000152 CL$0.0000000153 CL$0.0000000152 CL$15,396 -
Jun-30 2024 CL$0.0000000152 CL$0.0000000149 CL$0.0000000158 CL$0.0000000158 CL$131,412 -
Jun-29 2024 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 CL$0.0000000158 CL$73,880 -
Jun-28 2024 CL$0.0000000158 CL$0.0000000158 CL$0.0000000161 CL$0.0000000161 CL$59,029 -
Jun-27 2024 CL$0.0000000161 CL$0.0000000158 CL$0.0000000161 CL$0.0000000158 CL$16,998 -
Jun-26 2024 CL$0.0000000158 CL$0.0000000158 CL$0.000000016 CL$0.000000016 CL$351,910 -
Jun-25 2024 CL$0.000000016 CL$0.0000000158 CL$0.0000000161 CL$0.0000000158 CL$146,070 -
Jun-24 2024 CL$0.0000000158 CL$0.0000000156 CL$0.0000000166 CL$0.0000000166 CL$131,238 -
Jun-23 2024 CL$0.0000000166 CL$0.0000000166 CL$0.0000000168 CL$0.0000000167 CL$188,033 -
Jun-22 2024 CL$0.0000000167 CL$0.0000000167 CL$0.0000000173 CL$0.0000000171 CL$338,640 -
Jun-21 2024 CL$0.0000000171 CL$0.0000000168 CL$0.0000000179 CL$0.0000000179 CL$125,370 -
Jun-20 2024 CL$0.0000000179 CL$0.0000000179 CL$0.0000000186 CL$0.0000000184 CL$114,647 -

Historical and market price analysis of PEPERA (PEPERA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 423 days, from day 05-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.48 CLP.