Market Cap $4.43T
0.02%
Volume 24h $384.54B
1.08%
BTC % 54.7%
-0.2%
ETH % 11.84%
0.25%
Coins
33.393
+19
Exchanges
885
Last update
1 minute ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0000092612 | $0.0000090431 | $0.0000095671 | $0.0000095671 | $501,690,167 | $3,896,119,454 |
| Oct-08 2025 | $0.0000095671 | $0.000009281 | $0.0000097215 | $0.000009476 | $599,964,939 | $4,024,797,921 |
| Oct-07 2025 | $0.0000094792 | $0.0000094738 | $0.00001023 | $0.0000102 | $729,824,149 | $3,987,844,893 |
| Oct-06 2025 | $0.0000102 | $0.0000097086 | $0.00001034 | $0.0000097981 | $681,302,279 | $4,293,956,586 |
| Oct-05 2025 | $0.0000098014 | $0.0000096967 | $0.00001015 | $0.0000097679 | $601,892,756 | $4,123,378,587 |
| Oct-04 2025 | $0.000009767 | $0.0000095927 | $0.00001021 | $0.00001011 | $549,064,956 | $4,108,903,847 |
| Oct-03 2025 | $0.00001012 | $0.0000098768 | $0.00001037 | $0.00001021 | $673,507,312 | $4,257,966,772 |
| Oct-02 2025 | $0.00001022 | $0.0000097616 | $0.0000103 | $0.0000097761 | $712,385,957 | $4,300,402,169 |
| Oct-01 2025 | $0.0000097693 | $0.0000092554 | $0.0000097875 | $0.0000093258 | $561,734,544 | $4,109,884,229 |
| Sep-30 2025 | $0.0000093154 | $0.000008992 | $0.0000094166 | $0.000009402 | $469,307,248 | $3,918,905,397 |
| Sep-29 2025 | $0.0000094037 | $0.0000091172 | $0.0000094972 | $0.0000094336 | $428,505,693 | $3,956,076,299 |
| Sep-28 2025 | $0.0000094349 | $0.0000090519 | $0.0000094592 | $0.0000092469 | $286,673,760 | $3,969,195,767 |
| Sep-27 2025 | $0.0000092486 | $0.0000092232 | $0.0000094395 | $0.000009379 | $256,703,418 | $3,890,807,539 |
| Sep-26 2025 | $0.0000093796 | $0.0000090624 | $0.0000094616 | $0.0000090725 | $553,470,743 | $3,945,916,152 |
| Sep-25 2025 | $0.0000090567 | $0.0000089066 | $0.0000096613 | $0.0000096408 | $804,016,042 | $3,810,094,994 |