Market Cap $4.01T 1.05%
Volume 24h $282.44B -10.01%
BTC % 55.2% -0.36%
ETH % 11.82% 0.93%
Coins 33.517 +9
Exchanges 885
Last update 1 minute ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.0000069438 $0.0000067155 $0.0000070149 $0.0000067173 $380,732,123 $2,921,194,284
Oct-22 2025 $0.000006718 $0.0000065314 $0.0000069673 $0.0000069194 $489,823,207 $2,826,195,287
Oct-21 2025 $0.0000069194 $0.0000068476 $0.0000073662 $0.0000071565 $572,705,178 $2,910,928,279
Oct-20 2025 $0.0000071553 $0.0000068616 $0.000007304 $0.0000069934 $447,008,542 $3,010,191,729
Oct-19 2025 $0.0000069972 $0.0000066707 $0.0000071231 $0.0000067499 $398,593,302 $2,943,688,133
Oct-18 2025 $0.0000067472 $0.0000066493 $0.0000068325 $0.0000066546 $268,077,996 $2,838,511,616
Oct-17 2025 $0.0000066517 $0.000006349 $0.0000069446 $0.0000068662 $665,341,150 $2,798,321,852
Oct-16 2025 $0.0000068611 $0.0000067722 $0.0000072932 $0.000007185 $593,490,271 $2,886,431,531
Oct-15 2025 $0.0000071822 $0.0000070982 $0.0000076331 $0.0000075227 $561,627,925 $3,021,484,722
Oct-14 2025 $0.0000075212 $0.0000071404 $0.000007897 $0.0000078494 $934,600,677 $3,164,097,825
Oct-13 2025 $0.000007834 $0.0000073738 $0.0000079663 $0.0000074879 $880,913,364 $3,295,706,739
Oct-12 2025 $0.0000075053 $0.0000065579 $0.0000076701 $0.0000067258 $874,226,395 $3,157,410,870
Oct-11 2025 $0.0000067277 $0.0000065329 $0.0000073374 $0.0000066983 $1,075,920,471 $2,830,294,982
Oct-10 2025 $0.0000066584 $0.0000040426 $0.0000093836 $0.000009263 $1,596,066,841 $2,801,134,591
Oct-09 2025 $0.0000092612 $0.0000090431 $0.0000095671 $0.0000095671 $501,690,167 $3,896,119,454

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 920 days, from day 04-19-2023.