Market Cap $2.61T
-3.19%
Volume 24h $147.23B
0.93%
BTC % 54.47%
-0.49%
ETH % 10.17%
-2.06%
Coins
34.482
Exchanges
885
Last update
51 Seconds ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000036372 | $0.0000035426 | $0.000003838 | $0.0000036289 | $312,348,533 | $1,505,005,981 |
| Apr-10 2026 | $0.0000036289 | $0.0000034729 | $0.0000036894 | $0.0000035129 | $333,181,938 | $1,501,579,468 |
| Apr-09 2026 | $0.0000035093 | $0.0000034428 | $0.0000036591 | $0.0000035373 | $315,331,418 | $1,452,067,302 |
| Apr-08 2026 | $0.0000035398 | $0.000003532 | $0.0000037583 | $0.0000037297 | $388,579,816 | $1,464,701,595 |
| Apr-07 2026 | $0.0000037274 | $0.000003323 | $0.0000037428 | $0.000003323 | $445,013,153 | $1,542,322,643 |
| Apr-06 2026 | $0.000003325 | $0.0000033142 | $0.0000036144 | $0.0000034986 | $415,037,191 | $1,375,812,473 |
| Apr-05 2026 | $0.0000034782 | $0.0000032989 | $0.0000034782 | $0.0000034044 | $204,743,257 | $1,439,223,432 |
| Apr-04 2026 | $0.0000034037 | $0.0000033566 | $0.0000034441 | $0.0000034148 | $163,782,237 | $1,408,386,064 |
| Apr-03 2026 | $0.0000034147 | $0.0000033138 | $0.0000035025 | $0.0000033361 | $276,776,386 | $1,412,912,334 |
| Apr-02 2026 | $0.0000033355 | $0.0000032718 | $0.0000034345 | $0.0000034035 | $281,586,906 | $1,380,162,681 |
| Apr-01 2026 | $0.0000034019 | $0.0000033669 | $0.0000035142 | $0.0000034012 | $282,852,519 | $1,407,628,332 |
| Mar-31 2026 | $0.0000033989 | $0.0000032845 | $0.0000034212 | $0.0000033145 | $267,026,345 | $1,406,407,530 |
| Mar-30 2026 | $0.0000033129 | $0.0000032744 | $0.0000034027 | $0.0000032744 | $244,983,013 | $1,370,796,380 |
| Mar-29 2026 | $0.0000032707 | $0.0000031944 | $0.0000033192 | $0.0000032841 | $190,942,615 | $1,353,356,756 |
| Mar-28 2026 | $0.0000032811 | $0.0000032567 | $0.0000033905 | $0.0000032748 | $182,300,205 | $1,357,665,709 |