Market Cap $4.01T
1.05%
Volume 24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
Coins
33.517
+9
Exchanges
885
Last update
1 minute ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.0000069438 | $0.0000067155 | $0.0000070149 | $0.0000067173 | $380,732,123 | $2,921,194,284 |
| Oct-22 2025 | $0.000006718 | $0.0000065314 | $0.0000069673 | $0.0000069194 | $489,823,207 | $2,826,195,287 |
| Oct-21 2025 | $0.0000069194 | $0.0000068476 | $0.0000073662 | $0.0000071565 | $572,705,178 | $2,910,928,279 |
| Oct-20 2025 | $0.0000071553 | $0.0000068616 | $0.000007304 | $0.0000069934 | $447,008,542 | $3,010,191,729 |
| Oct-19 2025 | $0.0000069972 | $0.0000066707 | $0.0000071231 | $0.0000067499 | $398,593,302 | $2,943,688,133 |
| Oct-18 2025 | $0.0000067472 | $0.0000066493 | $0.0000068325 | $0.0000066546 | $268,077,996 | $2,838,511,616 |
| Oct-17 2025 | $0.0000066517 | $0.000006349 | $0.0000069446 | $0.0000068662 | $665,341,150 | $2,798,321,852 |
| Oct-16 2025 | $0.0000068611 | $0.0000067722 | $0.0000072932 | $0.000007185 | $593,490,271 | $2,886,431,531 |
| Oct-15 2025 | $0.0000071822 | $0.0000070982 | $0.0000076331 | $0.0000075227 | $561,627,925 | $3,021,484,722 |
| Oct-14 2025 | $0.0000075212 | $0.0000071404 | $0.000007897 | $0.0000078494 | $934,600,677 | $3,164,097,825 |
| Oct-13 2025 | $0.000007834 | $0.0000073738 | $0.0000079663 | $0.0000074879 | $880,913,364 | $3,295,706,739 |
| Oct-12 2025 | $0.0000075053 | $0.0000065579 | $0.0000076701 | $0.0000067258 | $874,226,395 | $3,157,410,870 |
| Oct-11 2025 | $0.0000067277 | $0.0000065329 | $0.0000073374 | $0.0000066983 | $1,075,920,471 | $2,830,294,982 |
| Oct-10 2025 | $0.0000066584 | $0.0000040426 | $0.0000093836 | $0.000009263 | $1,596,066,841 | $2,801,134,591 |
| Oct-09 2025 | $0.0000092612 | $0.0000090431 | $0.0000095671 | $0.0000095671 | $501,690,167 | $3,896,119,454 |