Market Cap $2.48T
-0.73%
Volume 24h $92.18B
-27.44%
BTC % 53.73%
0.24%
ETH % 9.74%
-0.3%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000032811 | $0.0000032567 | $0.0000033905 | $0.0000032748 | $182,300,205 | $1,357,665,709 |
| Mar-27 2026 | $0.0000032763 | $0.0000032606 | $0.0000034308 | $0.0000034036 | $275,885,565 | $1,355,664,701 |
| Mar-26 2026 | $0.0000034105 | $0.0000033637 | $0.0000035395 | $0.0000035395 | $246,197,196 | $1,411,188,734 |
| Mar-25 2026 | $0.0000035344 | $0.0000034937 | $0.0000036057 | $0.0000035352 | $312,646,454 | $1,462,467,078 |
| Mar-24 2026 | $0.0000035324 | $0.0000033839 | $0.0000035324 | $0.0000034589 | $295,157,688 | $1,461,631,192 |
| Mar-23 2026 | $0.0000034557 | $0.0000032533 | $0.0000035639 | $0.0000032802 | $442,257,906 | $1,429,885,308 |
| Mar-22 2026 | $0.0000032768 | $0.0000032325 | $0.0000033685 | $0.0000033002 | $261,632,821 | $1,355,864,533 |
| Mar-21 2026 | $0.0000033069 | $0.0000033069 | $0.0000034546 | $0.0000034159 | $166,495,048 | $1,368,331,601 |
| Mar-20 2026 | $0.0000034159 | $0.0000033766 | $0.0000034783 | $0.0000034132 | $246,333,286 | $1,413,411,860 |
| Mar-19 2026 | $0.0000034133 | $0.0000033382 | $0.0000035616 | $0.0000035238 | $334,744,602 | $1,412,369,122 |
| Mar-18 2026 | $0.0000035223 | $0.0000034401 | $0.0000037872 | $0.000003667 | $478,040,546 | $1,457,432,113 |
| Mar-17 2026 | $0.0000036634 | $0.0000036342 | $0.0000040055 | $0.0000040055 | $602,074,053 | $1,515,815,043 |
| Mar-16 2026 | $0.0000040116 | $0.0000034603 | $0.0000041117 | $0.0000034603 | $1,133,085,847 | $1,659,920,202 |
| Mar-15 2026 | $0.0000034493 | $0.0000033255 | $0.0000034548 | $0.0000033559 | $247,951,986 | $1,427,254,351 |
| Mar-14 2026 | $0.0000033571 | $0.0000033119 | $0.0000034254 | $0.0000033681 | $212,738,814 | $1,389,079,694 |