Market Cap $4.40T
1.51%
Volume 24h $425.63B
32.78%
BTC % 53.24%
-0.73%
ETH % 12.65%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00001139 | $0.00001075 | $0.00001147 | $0.00001107 | $986,949,579 | $4,793,303,080 |
| Sep-16 2025 | $0.00001106 | $0.00001067 | $0.00001108 | $0.00001077 | $592,654,816 | $4,655,371,644 |
| Sep-15 2025 | $0.00001078 | $0.00001058 | $0.00001164 | $0.00001155 | $815,391,339 | $4,537,419,482 |
| Sep-14 2025 | $0.00001156 | $0.00001116 | $0.00001195 | $0.0000119 | $928,112,875 | $4,864,656,450 |
| Sep-13 2025 | $0.00001193 | $0.00001148 | $0.00001259 | $0.00001154 | $1,760,371,027 | $5,019,966,748 |
| Sep-12 2025 | $0.00001153 | $0.00001043 | $0.0000116 | $0.00001069 | $1,060,661,582 | $4,854,142,311 |
| Sep-11 2025 | $0.00001068 | $0.00001039 | $0.00001068 | $0.00001052 | $499,959,681 | $4,495,689,842 |
| Sep-10 2025 | $0.00001052 | $0.00001024 | $0.00001065 | $0.00001031 | $526,905,216 | $4,429,715,920 |
| Sep-09 2025 | $0.00001031 | $0.00001016 | $0.00001078 | $0.00001031 | $782,197,712 | $4,338,253,655 |
| Sep-08 2025 | $0.00001031 | $0.0000098399 | $0.00001034 | $0.0000098813 | $581,448,170 | $4,338,633,672 |
| Sep-07 2025 | $0.0000098818 | $0.0000096414 | $0.0000099405 | $0.0000096414 | $330,227,993 | $4,157,209,731 |
| Sep-06 2025 | $0.0000096442 | $0.0000095577 | $0.0000097966 | $0.0000097508 | $269,279,623 | $4,057,227,477 |
| Sep-05 2025 | $0.000009748 | $0.0000094294 | $0.0000098618 | $0.0000094536 | $552,026,055 | $4,100,922,795 |
| Sep-04 2025 | $0.000009456 | $0.0000093981 | $0.0000099561 | $0.0000098842 | $401,719,370 | $3,978,080,058 |
| Sep-03 2025 | $0.0000098804 | $0.0000096949 | $0.00001002 | $0.0000097897 | $389,732,875 | $4,156,599,754 |