Market Cap $2.57T
-3.92%
Volume 24h $219.52B
12.7%
BTC % 54.05%
-0.24%
ETH % 9.96%
-1.5%
Coins
34.357
+8
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000035223 | $0.0000034401 | $0.0000037872 | $0.000003667 | $478,040,546 | $1,457,432,113 |
| Mar-17 2026 | $0.0000036634 | $0.0000036342 | $0.0000040055 | $0.0000040055 | $602,074,053 | $1,515,815,043 |
| Mar-16 2026 | $0.0000040116 | $0.0000034603 | $0.0000041117 | $0.0000034603 | $1,133,085,847 | $1,659,920,202 |
| Mar-15 2026 | $0.0000034493 | $0.0000033255 | $0.0000034548 | $0.0000033559 | $247,951,986 | $1,427,254,351 |
| Mar-14 2026 | $0.0000033571 | $0.0000033119 | $0.0000034254 | $0.0000033681 | $212,738,814 | $1,389,079,694 |
| Mar-13 2026 | $0.0000033663 | $0.0000033465 | $0.0000036618 | $0.0000033487 | $552,489,288 | $1,392,909,374 |
| Mar-12 2026 | $0.0000033511 | $0.0000032661 | $0.0000033846 | $0.0000033349 | $311,696,488 | $1,386,602,760 |
| Mar-11 2026 | $0.0000033348 | $0.0000032575 | $0.0000033854 | $0.0000032992 | $284,547,460 | $1,379,879,211 |
| Mar-10 2026 | $0.0000032995 | $0.0000032636 | $0.0000035112 | $0.0000032636 | $412,927,699 | $1,365,282,934 |
| Mar-09 2026 | $0.0000032592 | $0.0000031861 | $0.0000033747 | $0.0000031861 | $319,663,109 | $1,348,572,559 |
| Mar-08 2026 | $0.0000031824 | $0.0000031424 | $0.0000032865 | $0.000003248 | $250,365,975 | $1,316,797,449 |
| Mar-07 2026 | $0.0000032466 | $0.0000032211 | $0.0000034063 | $0.0000033886 | $215,737,602 | $1,343,355,956 |
| Mar-06 2026 | $0.0000033887 | $0.0000033143 | $0.0000035164 | $0.0000034765 | $335,115,218 | $1,402,162,550 |
| Mar-05 2026 | $0.0000034743 | $0.0000034179 | $0.0000036534 | $0.0000036534 | $376,245,176 | $1,437,606,600 |
| Mar-04 2026 | $0.000003655 | $0.0000034026 | $0.0000037783 | $0.0000034594 | $551,808,676 | $1,512,371,760 |