Market Cap $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Coins
32.814
+12
Exchanges
885
Last update
39 Seconds ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001068 | $0.00001059 | $0.00001112 | $0.00001112 | $633,554,790 | $4,493,518,843 |
| Aug-17 2025 | $0.00001112 | $0.00001101 | $0.00001152 | $0.00001109 | $495,341,823 | $4,680,043,226 |
| Aug-16 2025 | $0.00001109 | $0.00001081 | $0.00001111 | $0.00001081 | $384,392,374 | $4,666,023,506 |
| Aug-15 2025 | $0.0000108 | $0.00001057 | $0.00001126 | $0.00001106 | $834,757,637 | $4,546,849,377 |
| Aug-14 2025 | $0.00001106 | $0.00001087 | $0.00001263 | $0.00001225 | $1,581,015,280 | $4,654,801,057 |
| Aug-13 2025 | $0.00001227 | $0.000012 | $0.00001245 | $0.00001213 | $1,399,025,986 | $5,163,782,507 |
| Aug-12 2025 | $0.00001213 | $0.00001111 | $0.00001228 | $0.00001123 | $1,172,814,133 | $5,103,577,258 |
| Aug-11 2025 | $0.00001125 | $0.00001115 | $0.0000124 | $0.00001206 | $969,077,705 | $4,733,185,468 |
| Aug-10 2025 | $0.00001208 | $0.00001182 | $0.0000126 | $0.00001242 | $848,169,208 | $5,082,908,175 |
| Aug-09 2025 | $0.00001241 | $0.00001164 | $0.00001259 | $0.00001181 | $1,030,022,348 | $5,224,035,437 |
| Aug-08 2025 | $0.00001181 | $0.00001099 | $0.00001194 | $0.00001111 | $976,080,028 | $4,969,515,612 |
| Aug-07 2025 | $0.00001111 | $0.00001047 | $0.00001111 | $0.00001055 | $664,031,406 | $4,677,100,135 |
| Aug-06 2025 | $0.00001055 | $0.0000099809 | $0.00001059 | $0.00001018 | $479,444,023 | $4,441,529,822 |
| Aug-05 2025 | $0.00001018 | $0.00001001 | $0.00001077 | $0.00001075 | $593,139,026 | $4,285,968,672 |
| Aug-04 2025 | $0.00001075 | $0.00001037 | $0.0000108 | $0.00001045 | $575,141,684 | $4,525,559,731 |