Market Cap $2.48T
-1.66%
Volume 24h $203.48B
-30.57%
BTC % 53.72%
-0.01%
ETH % 9.63%
-1.55%
Coins
34.281
+8
Exchanges
885
Last update
33 Seconds ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000038261 | $0.0000037893 | $0.0000041633 | $0.000004132 | $510,952,603 | $1,583,157,261 |
| Feb-25 2026 | $0.0000041295 | $0.0000038977 | $0.0000043804 | $0.0000039468 | $572,955,299 | $1,708,684,662 |
| Feb-24 2026 | $0.0000039473 | $0.0000038743 | $0.0000039962 | $0.0000039683 | $275,508,564 | $1,633,315,864 |
| Feb-23 2026 | $0.0000039636 | $0.0000038679 | $0.000004195 | $0.000004051 | $356,070,341 | $1,640,046,287 |
| Feb-22 2026 | $0.000004045 | $0.0000039995 | $0.0000041506 | $0.0000041506 | $179,503,548 | $1,673,747,370 |
| Feb-21 2026 | $0.0000041543 | $0.0000041426 | $0.0000043956 | $0.0000042562 | $228,038,487 | $1,718,965,342 |
| Feb-20 2026 | $0.0000042603 | $0.0000040697 | $0.0000043605 | $0.0000042276 | $337,989,065 | $1,762,798,574 |
| Feb-19 2026 | $0.0000042265 | $0.0000041515 | $0.0000042627 | $0.0000042326 | $246,839,829 | $1,748,837,742 |
| Feb-18 2026 | $0.000004232 | $0.0000041982 | $0.0000044142 | $0.000004397 | $325,193,178 | $1,751,110,312 |
| Feb-17 2026 | $0.0000043948 | $0.0000043021 | $0.0000044984 | $0.0000044786 | $365,467,082 | $1,818,471,281 |
| Feb-16 2026 | $0.0000044806 | $0.000004379 | $0.0000045523 | $0.0000044181 | $514,464,007 | $1,853,966,996 |
| Feb-15 2026 | $0.0000044329 | $0.0000043483 | $0.0000050198 | $0.0000048408 | $905,990,400 | $1,834,215,221 |
| Feb-14 2026 | $0.0000048544 | $0.0000037651 | $0.0000049743 | $0.0000037806 | $844,488,838 | $2,008,654,643 |
| Feb-13 2026 | $0.0000037833 | $0.0000036345 | $0.000003836 | $0.000003717 | $273,838,944 | $1,565,463,942 |
| Feb-12 2026 | $0.0000037144 | $0.0000035692 | $0.0000037554 | $0.0000035692 | $302,539,562 | $1,536,945,207 |