Market Cap $3.20T
0.41%
Volume 24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
24 Seconds ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000041719 | $0.0000041325 | $0.0000042429 | $0.0000041964 | $174,239,500 | $1,755,089,862 |
| Dec-27 2025 | $0.000004192 | $0.0000040141 | $0.000004192 | $0.0000040301 | $175,403,153 | $1,763,554,942 |
| Dec-26 2025 | $0.0000040279 | $0.0000038781 | $0.0000040762 | $0.0000038969 | $201,519,734 | $1,694,519,838 |
| Dec-25 2025 | $0.0000038917 | $0.0000038873 | $0.0000040364 | $0.0000039717 | $168,152,424 | $1,637,230,942 |
| Dec-24 2025 | $0.0000039695 | $0.0000038442 | $0.0000039969 | $0.0000039359 | $179,742,243 | $1,669,942,481 |
| Dec-23 2025 | $0.0000039335 | $0.0000038865 | $0.0000040445 | $0.0000040129 | $205,432,903 | $1,654,792,920 |
| Dec-22 2025 | $0.0000040118 | $0.0000039249 | $0.0000040882 | $0.000004027 | $310,926,511 | $1,687,728,173 |
| Dec-21 2025 | $0.0000040214 | $0.0000039547 | $0.0000041083 | $0.0000040753 | $234,856,175 | $1,691,798,815 |
| Dec-20 2025 | $0.000004077 | $0.000004049 | $0.0000041403 | $0.0000041084 | $194,316,182 | $1,715,161,542 |
| Dec-19 2025 | $0.0000041125 | $0.0000036681 | $0.0000041556 | $0.0000037131 | $416,304,663 | $1,730,088,109 |
| Dec-18 2025 | $0.0000037133 | $0.0000036448 | $0.0000039986 | $0.000003896 | $425,472,103 | $1,562,187,984 |
| Dec-17 2025 | $0.0000038946 | $0.000003857 | $0.0000042403 | $0.00000409 | $340,520,930 | $1,638,433,218 |
| Dec-16 2025 | $0.0000040931 | $0.0000039708 | $0.0000041433 | $0.0000040663 | $322,086,833 | $1,721,943,437 |
| Dec-15 2025 | $0.000004064 | $0.0000039704 | $0.0000043497 | $0.0000041792 | $354,444,657 | $1,709,705,867 |
| Dec-14 2025 | $0.000004176 | $0.0000041463 | $0.0000044064 | $0.000004384 | $251,041,892 | $1,756,807,653 |