Market Cap $3.21T
1.81%
Volume 24h $192.45B
-47.21%
BTC % 54.94%
-0.74%
ETH % 11.23%
-0.35%
Coins
33.847
+7
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000041125 | $0.0000036681 | $0.0000041556 | $0.0000037131 | $416,304,663 | $1,730,088,109 |
| Dec-18 2025 | $0.0000037133 | $0.0000036448 | $0.0000039986 | $0.000003896 | $425,472,103 | $1,562,187,984 |
| Dec-17 2025 | $0.0000038946 | $0.000003857 | $0.0000042403 | $0.00000409 | $340,520,930 | $1,638,433,218 |
| Dec-16 2025 | $0.0000040931 | $0.0000039708 | $0.0000041433 | $0.0000040663 | $322,086,833 | $1,721,943,437 |
| Dec-15 2025 | $0.000004064 | $0.0000039704 | $0.0000043497 | $0.0000041792 | $354,444,657 | $1,709,705,867 |
| Dec-14 2025 | $0.000004176 | $0.0000041463 | $0.0000044064 | $0.000004384 | $251,041,892 | $1,756,807,653 |
| Dec-13 2025 | $0.0000043849 | $0.0000043334 | $0.0000044345 | $0.0000043334 | $190,523,499 | $1,844,705,103 |
| Dec-12 2025 | $0.0000043294 | $0.0000042209 | $0.0000046449 | $0.0000045954 | $355,462,252 | $1,821,349,010 |
| Dec-11 2025 | $0.0000045938 | $0.0000043862 | $0.0000046858 | $0.000004644 | $399,664,470 | $1,932,583,186 |
| Dec-10 2025 | $0.0000046522 | $0.0000046473 | $0.0000049568 | $0.0000049568 | $507,247,923 | $1,957,155,301 |
| Dec-09 2025 | $0.0000049555 | $0.000004567 | $0.0000050438 | $0.0000047534 | $497,226,151 | $2,084,738,438 |
| Dec-08 2025 | $0.0000047529 | $0.000004424 | $0.0000049981 | $0.000004424 | $498,620,582 | $1,999,523,752 |
| Dec-07 2025 | $0.0000044261 | $0.000004315 | $0.0000045882 | $0.0000045164 | $320,115,617 | $1,862,034,015 |
| Dec-06 2025 | $0.000004515 | $0.0000043422 | $0.000004515 | $0.0000043899 | $213,731,336 | $1,899,444,884 |
| Dec-05 2025 | $0.0000043937 | $0.000004334 | $0.0000048102 | $0.0000047678 | $342,635,319 | $1,848,416,129 |