Market Cap $3.48T
-1.05%
Volume 24h $400.98B
-13.93%
BTC % 54.99%
-0.74%
ETH % 10.94%
0.18%
Coins
33.669
+10
Exchanges
885
Last update
55 Seconds ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000004899 | $0.0000048185 | $0.0000054434 | $0.0000054377 | $559,435,023 | $2,060,993,997 |
| Nov-13 2025 | $0.0000054418 | $0.0000053 | $0.0000059378 | $0.0000057137 | $401,230,108 | $2,289,343,043 |
| Nov-12 2025 | $0.0000057079 | $0.0000056671 | $0.0000060872 | $0.0000058421 | $271,102,127 | $2,401,261,096 |
| Nov-11 2025 | $0.0000058379 | $0.0000058369 | $0.0000063274 | $0.0000062204 | $353,604,633 | $2,455,971,003 |
| Nov-10 2025 | $0.0000062179 | $0.0000060441 | $0.0000063026 | $0.0000060548 | $403,265,654 | $2,615,816,983 |
| Nov-09 2025 | $0.000006071 | $0.0000058542 | $0.0000061693 | $0.0000060893 | $330,345,206 | $2,554,048,504 |
| Nov-08 2025 | $0.0000060923 | $0.0000059541 | $0.0000062893 | $0.0000061884 | $368,221,741 | $2,563,010,712 |
| Nov-07 2025 | $0.0000061842 | $0.0000055437 | $0.000006356 | $0.0000055468 | $590,982,731 | $2,601,633,100 |
| Nov-06 2025 | $0.0000055319 | $0.0000053199 | $0.0000057595 | $0.0000057595 | $390,393,387 | $2,327,215,612 |
| Nov-05 2025 | $0.0000057716 | $0.0000053423 | $0.0000058084 | $0.000005601 | $400,532,943 | $2,428,072,362 |
| Nov-04 2025 | $0.0000056046 | $0.0000052599 | $0.0000058484 | $0.0000057136 | $775,426,422 | $2,357,813,551 |
| Nov-03 2025 | $0.0000057144 | $0.0000056542 | $0.0000067048 | $0.0000067048 | $698,488,147 | $2,403,996,574 |
| Nov-02 2025 | $0.0000067119 | $0.0000065241 | $0.0000067452 | $0.0000066926 | $222,904,428 | $2,823,657,924 |
| Nov-01 2025 | $0.0000066917 | $0.0000065307 | $0.0000067306 | $0.0000065613 | $221,730,809 | $2,815,142,075 |
| Oct-31 2025 | $0.000006563 | $0.0000064388 | $0.0000066434 | $0.0000064391 | $342,768,157 | $2,761,007,001 |