Market Cap $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000088668 | $0.0000083726 | $0.0000094568 | $0.0000092952 | $1,044,114,266 | $3,730,190,468 |
| Jun-21 2025 | $0.0000092737 | $0.0000090538 | $0.0000101 | $0.0000098488 | $673,900,125 | $3,901,391,940 |
| Jun-20 2025 | $0.0000098558 | $0.0000095418 | $0.00001049 | $0.0000103 | $784,456,726 | $4,146,241,664 |
| Jun-19 2025 | $0.00001029 | $0.00001017 | $0.00001046 | $0.00001034 | $524,051,323 | $4,331,539,093 |
| Jun-18 2025 | $0.00001033 | $0.0000097891 | $0.00001039 | $0.00001013 | $777,427,806 | $4,348,790,257 |
| Jun-17 2025 | $0.00001012 | $0.0000097049 | $0.00001075 | $0.00001055 | $1,220,808,952 | $4,260,397,768 |
| Jun-16 2025 | $0.00001057 | $0.00001057 | $0.00001153 | $0.00001111 | $1,076,262,338 | $4,450,438,181 |
| Jun-15 2025 | $0.00001111 | $0.00001083 | $0.00001129 | $0.00001095 | $637,878,115 | $4,674,291,398 |
| Jun-14 2025 | $0.00001095 | $0.00001072 | $0.00001123 | $0.00001122 | $553,629,807 | $4,607,789,560 |
| Jun-13 2025 | $0.00001121 | $0.00001052 | $0.00001147 | $0.00001147 | $1,642,471,317 | $4,718,903,472 |
| Jun-12 2025 | $0.00001154 | $0.0000114 | $0.00001258 | $0.00001248 | $1,119,672,226 | $4,856,187,368 |
| Jun-11 2025 | $0.00001249 | $0.00001224 | $0.0000134 | $0.00001311 | $1,302,103,091 | $5,255,865,901 |
| Jun-10 2025 | $0.00001309 | $0.00001244 | $0.00001353 | $0.00001266 | $1,678,853,019 | $5,510,726,825 |
| Jun-09 2025 | $0.00001266 | $0.00001142 | $0.00001268 | $0.00001167 | $1,119,181,883 | $5,329,520,569 |
| Jun-08 2025 | $0.00001167 | $0.00001132 | $0.00001204 | $0.00001151 | $608,439,769 | $4,909,591,458 |