Market Cap $3.70T
1.27%
Volume 24h $433.97B
19.51%
BTC % 55.23%
-1.34%
ETH % 11.26%
1.51%
Coins
33.627
+7
Exchanges
885
Last update
2 Minutes ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $0.0000061842 | $0.0000055437 | $0.000006356 | $0.0000055468 | $590,982,731 | $2,601,633,100 |
| Nov-06 2025 | $0.0000055319 | $0.0000053199 | $0.0000057595 | $0.0000057595 | $390,393,387 | $2,327,215,612 |
| Nov-05 2025 | $0.0000057716 | $0.0000053423 | $0.0000058084 | $0.000005601 | $400,532,943 | $2,428,072,362 |
| Nov-04 2025 | $0.0000056046 | $0.0000052599 | $0.0000058484 | $0.0000057136 | $775,426,422 | $2,357,813,551 |
| Nov-03 2025 | $0.0000057144 | $0.0000056542 | $0.0000067048 | $0.0000067048 | $698,488,147 | $2,403,996,574 |
| Nov-02 2025 | $0.0000067119 | $0.0000065241 | $0.0000067452 | $0.0000066926 | $222,904,428 | $2,823,657,924 |
| Nov-01 2025 | $0.0000066917 | $0.0000065307 | $0.0000067306 | $0.0000065613 | $221,730,809 | $2,815,142,075 |
| Oct-31 2025 | $0.000006563 | $0.0000064388 | $0.0000066434 | $0.0000064391 | $342,768,157 | $2,761,007,001 |
| Oct-30 2025 | $0.0000064364 | $0.0000062839 | $0.0000070829 | $0.0000070265 | $556,849,690 | $2,707,733,493 |
| Oct-29 2025 | $0.0000070237 | $0.0000069076 | $0.0000072253 | $0.0000069839 | $490,096,499 | $2,954,836,090 |
| Oct-28 2025 | $0.0000069906 | $0.0000068874 | $0.0000073073 | $0.0000071272 | $380,614,907 | $2,940,900,861 |
| Oct-27 2025 | $0.0000071287 | $0.0000070905 | $0.0000074118 | $0.0000073242 | $415,570,728 | $2,998,985,000 |
| Oct-26 2025 | $0.000007329 | $0.0000070337 | $0.0000073927 | $0.0000071559 | $386,268,295 | $3,083,261,461 |
| Oct-25 2025 | $0.000007157 | $0.0000070944 | $0.0000072048 | $0.0000071693 | $223,608,718 | $3,010,903,430 |
| Oct-24 2025 | $0.0000071681 | $0.000006934 | $0.0000071955 | $0.0000069481 | $415,745,579 | $3,015,566,473 |