Market Cap $3.31T
-0.64%
Volume 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Coins
33.733
+6
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0000046349 | $0.000004599 | $0.0000048494 | $0.0000047115 | $320,703,888 | $1,949,870,011 |
| Nov-27 2025 | $0.0000047079 | $0.000004635 | $0.0000048439 | $0.0000046965 | $258,798,766 | $1,980,583,806 |
| Nov-26 2025 | $0.0000046937 | $0.0000044382 | $0.0000047468 | $0.0000045758 | $334,344,402 | $1,974,617,800 |
| Nov-25 2025 | $0.0000045731 | $0.0000043705 | $0.0000046322 | $0.0000045607 | $325,788,943 | $1,923,870,982 |
| Nov-24 2025 | $0.0000045611 | $0.0000041194 | $0.0000046534 | $0.0000041591 | $404,754,112 | $1,918,842,881 |
| Nov-23 2025 | $0.000004159 | $0.0000041027 | $0.0000042434 | $0.0000041244 | $291,987,104 | $1,749,652,717 |
| Nov-22 2025 | $0.0000041249 | $0.0000039827 | $0.0000041749 | $0.0000041179 | $337,068,802 | $1,735,320,737 |
| Nov-21 2025 | $0.0000041127 | $0.0000039743 | $0.0000045336 | $0.000004453 | $685,740,525 | $1,730,195,494 |
| Nov-20 2025 | $0.0000044491 | $0.0000044491 | $0.0000049464 | $0.0000047577 | $475,265,783 | $1,871,700,947 |
| Nov-19 2025 | $0.0000047577 | $0.0000044685 | $0.0000048826 | $0.0000048609 | $383,825,913 | $2,001,536,730 |
| Nov-18 2025 | $0.0000048677 | $0.0000046366 | $0.0000049355 | $0.0000047079 | $348,412,820 | $2,047,819,431 |
| Nov-17 2025 | $0.0000047085 | $0.000004641 | $0.000005021 | $0.0000048675 | $391,472,287 | $1,980,841,622 |
| Nov-16 2025 | $0.0000048715 | $0.0000047058 | $0.0000050372 | $0.0000049825 | $350,952,523 | $2,049,425,464 |
| Nov-15 2025 | $0.0000049833 | $0.0000048997 | $0.0000051353 | $0.0000048997 | $269,445,832 | $2,096,442,021 |
| Nov-14 2025 | $0.000004899 | $0.0000048185 | $0.0000054434 | $0.0000054377 | $559,435,023 | $2,060,993,997 |