Market Cap $3.54T
2.36%
Volume 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Coins
31.797
+1
Exchanges
885
Last update
32 Seconds ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000137 | $0.00001223 | $0.00001386 | $0.00001238 | $2,334,406,362 | $5,766,105,914 |
| May-09 2025 | $0.00001232 | $0.00001067 | $0.0000137 | $0.0000111 | $3,352,544,156 | $5,185,903,518 |
| May-08 2025 | $0.00001113 | $0.0000082349 | $0.00001169 | $0.0000082555 | $2,090,175,661 | $4,683,361,133 |
| May-07 2025 | $0.0000082518 | $0.0000079604 | $0.0000082972 | $0.0000079901 | $508,047,529 | $3,471,490,969 |
| May-06 2025 | $0.0000079885 | $0.0000076205 | $0.0000080086 | $0.0000079386 | $480,093,921 | $3,360,692,556 |
| May-05 2025 | $0.000007938 | $0.0000078104 | $0.0000083425 | $0.0000080877 | $472,811,174 | $3,339,438,478 |
| May-04 2025 | $0.0000080867 | $0.000008011 | $0.0000082624 | $0.0000081789 | $351,722,906 | $3,401,993,983 |
| May-03 2025 | $0.0000081897 | $0.0000081307 | $0.0000087069 | $0.0000086932 | $382,006,060 | $3,445,338,128 |
| May-02 2025 | $0.0000086934 | $0.0000085647 | $0.0000089093 | $0.0000087349 | $475,540,160 | $3,657,231,199 |
| May-01 2025 | $0.0000087274 | $0.0000086804 | $0.0000090707 | $0.0000088975 | $541,831,765 | $3,671,564,494 |
| Apr-30 2025 | $0.0000088963 | $0.0000085219 | $0.0000091183 | $0.0000088685 | $512,812,030 | $3,742,599,295 |
| Apr-29 2025 | $0.0000088615 | $0.0000087559 | $0.0000091385 | $0.0000089666 | $450,439,148 | $3,727,964,001 |
| Apr-28 2025 | $0.0000089581 | $0.0000085986 | $0.0000091744 | $0.0000087627 | $703,248,323 | $3,768,612,022 |
| Apr-27 2025 | $0.0000087722 | $0.0000087582 | $0.0000091953 | $0.0000091712 | $425,233,854 | $3,690,409,635 |
| Apr-26 2025 | $0.0000091755 | $0.0000090633 | $0.0000097648 | $0.0000090702 | $757,111,122 | $3,860,049,069 |