Market Cap $3.37T
-3.07%
Volume 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Coins
34.058
+1
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000005793 | $0.0000057865 | $0.0000059546 | $0.0000059222 | $254,817,061 | $2,396,999,764 |
| Jan-16 2026 | $0.0000059224 | $0.0000057547 | $0.0000059779 | $0.0000059119 | $423,596,934 | $2,450,537,938 |
| Jan-15 2026 | $0.0000059108 | $0.0000058695 | $0.0000062539 | $0.0000062457 | $601,783,353 | $2,486,642,842 |
| Jan-14 2026 | $0.0000062517 | $0.000006176 | $0.0000068599 | $0.0000066197 | $1,103,108,699 | $2,630,065,766 |
| Jan-13 2026 | $0.0000065453 | $0.0000057068 | $0.0000065901 | $0.0000057305 | $786,811,005 | $2,753,542,365 |
| Jan-12 2026 | $0.0000057281 | $0.000005728 | $0.0000060138 | $0.0000057949 | $544,871,993 | $2,409,769,957 |
| Jan-11 2026 | $0.0000057921 | $0.0000057102 | $0.0000060422 | $0.0000059406 | $341,193,372 | $2,436,704,146 |
| Jan-10 2026 | $0.0000059433 | $0.0000058816 | $0.0000061068 | $0.0000061053 | $291,214,801 | $2,500,327,158 |
| Jan-09 2026 | $0.0000061072 | $0.0000059897 | $0.0000063613 | $0.0000060843 | $644,290,797 | $2,569,253,482 |
| Jan-08 2026 | $0.0000060927 | $0.0000060252 | $0.0000066543 | $0.0000065554 | $738,325,391 | $2,563,170,958 |
| Jan-07 2026 | $0.0000065602 | $0.0000065069 | $0.0000070205 | $0.0000067047 | $890,726,947 | $2,759,851,641 |
| Jan-06 2026 | $0.0000067306 | $0.000006408 | $0.0000070649 | $0.0000069989 | $905,615,557 | $2,831,506,883 |
| Jan-05 2026 | $0.0000070145 | $0.0000066598 | $0.000007188 | $0.0000071731 | $1,121,828,468 | $2,950,938,578 |
| Jan-04 2026 | $0.0000071499 | $0.0000061042 | $0.0000072002 | $0.0000061042 | $1,542,597,563 | $3,007,925,100 |
| Jan-03 2026 | $0.0000061092 | $0.0000057774 | $0.0000062548 | $0.0000060075 | $1,045,142,458 | $2,570,088,757 |