Market Cap $2.59T
0.63%
Volume 24h $187.60B
-54.84%
BTC % 54.75%
2.33%
ETH % 9.74%
0.1%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000037781 | $0.0000037199 | $0.0000039035 | $0.000003862 | $281,460,022 | $1,563,290,814 |
| Feb-07 2026 | $0.0000038632 | $0.000003749 | $0.0000039306 | $0.00000391 | $439,611,122 | $1,598,521,422 |
| Feb-06 2026 | $0.0000039155 | $0.0000031795 | $0.0000039831 | $0.0000034232 | $763,437,508 | $1,620,135,192 |
| Feb-05 2026 | $0.0000034218 | $0.0000034218 | $0.0000041983 | $0.0000041983 | $744,953,166 | $1,415,887,850 |
| Feb-04 2026 | $0.0000041984 | $0.0000040248 | $0.0000042987 | $0.0000041112 | $503,911,757 | $1,737,212,344 |
| Feb-03 2026 | $0.0000041099 | $0.000004014 | $0.0000043753 | $0.0000042455 | $496,264,372 | $1,700,583,343 |
| Feb-02 2026 | $0.0000042471 | $0.0000039933 | $0.0000043564 | $0.0000041613 | $501,442,010 | $1,757,347,500 |
| Feb-01 2026 | $0.0000041651 | $0.0000041031 | $0.0000042917 | $0.0000041472 | $436,486,785 | $1,723,411,488 |
| Jan-31 2026 | $0.0000041436 | $0.0000040021 | $0.0000046276 | $0.0000046276 | $581,353,871 | $1,714,538,186 |
| Jan-30 2026 | $0.0000046276 | $0.0000045161 | $0.0000047626 | $0.0000047333 | $509,762,717 | $1,914,777,766 |
| Jan-29 2026 | $0.000004727 | $0.0000046136 | $0.0000049772 | $0.0000049772 | $437,407,472 | $1,955,916,156 |
| Jan-28 2026 | $0.0000049757 | $0.0000049206 | $0.0000050875 | $0.0000050204 | $336,286,224 | $2,058,816,414 |
| Jan-27 2026 | $0.0000050149 | $0.0000048484 | $0.0000051831 | $0.0000050037 | $406,357,411 | $2,075,052,436 |
| Jan-26 2026 | $0.0000050055 | $0.0000047037 | $0.0000050134 | $0.0000047037 | $359,695,233 | $2,071,151,254 |
| Jan-25 2026 | $0.0000047047 | $0.0000046169 | $0.0000050322 | $0.0000049977 | $413,265,996 | $1,946,704,997 |