Market Cap $4.19T 1.71%
Volume 24h $295.46B 32.94%
BTC % 53.57% -0.42%
ETH % 12.52% -0.39%
Coins 33.085 +11
Exchanges 885
Last update 3 Minutes ago
Pepe PEPE

Pepe (PEPE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.00001031 $0.0000098399 $0.00001034 $0.0000098813 $581,448,170 $4,338,633,672
Sep-07 2025 $0.0000098818 $0.0000096414 $0.0000099405 $0.0000096414 $330,227,993 $4,157,209,731
Sep-06 2025 $0.0000096442 $0.0000095577 $0.0000097966 $0.0000097508 $269,279,623 $4,057,227,477
Sep-05 2025 $0.000009748 $0.0000094294 $0.0000098618 $0.0000094536 $552,026,055 $4,100,922,795
Sep-04 2025 $0.000009456 $0.0000093981 $0.0000099561 $0.0000098842 $401,719,370 $3,978,080,058
Sep-03 2025 $0.0000098804 $0.0000096949 $0.00001002 $0.0000097897 $389,732,875 $4,156,599,754
Sep-02 2025 $0.000009786 $0.0000093537 $0.000009804 $0.0000094549 $602,969,309 $4,116,875,335
Sep-01 2025 $0.0000094403 $0.0000091957 $0.0000099113 $0.000009649 $678,829,053 $3,971,461,188
Aug-31 2025 $0.0000096536 $0.0000096466 $0.0000099972 $0.0000098401 $353,977,216 $4,061,176,110
Aug-30 2025 $0.0000098347 $0.0000097215 $0.00001004 $0.0000097768 $331,807,974 $4,137,380,144
Aug-29 2025 $0.000009779 $0.0000095152 $0.00001022 $0.00001021 $685,386,578 $4,113,937,130
Aug-28 2025 $0.0000102 $0.0000099547 $0.00001023 $0.00001002 $449,157,929 $4,293,151,363
Aug-27 2025 $0.00001001 $0.0000099815 $0.00001027 $0.00001008 $588,714,184 $4,215,252,383
Aug-26 2025 $0.00001009 $0.000009719 $0.00001018 $0.0000097554 $674,156,696 $4,245,849,301
Aug-25 2025 $0.0000097615 $0.0000096073 $0.00001103 $0.00001084 $1,063,073,706 $4,106,582,313

Historical and market price analysis of Pepe (PEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 875 days, from day 04-18-2023.