Market Cap $2.44T
4.56%
Volume 24h $140.24B
9.98%
BTC % 52.18%
0%
ETH % 13.81%
0.21%
Coins
28.572
+4
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000090638 | $0.0000079586 | $0.0000092316 | $0.0000079883 | $887,320,837 | $3,813,054,170 |
| Aug-22 2024 | $0.0000079846 | $0.0000077556 | $0.000008068 | $0.000007922 | $470,358,596 | $3,359,050,689 |
| Aug-21 2024 | $0.0000079135 | $0.0000075346 | $0.0000080483 | $0.0000077565 | $564,722,386 | $3,329,131,241 |
| Aug-20 2024 | $0.0000077642 | $0.0000076561 | $0.0000082011 | $0.0000076822 | $754,064,390 | $3,266,331,458 |
| Aug-19 2024 | $0.0000076894 | $0.0000071945 | $0.0000076894 | $0.00000729 | $492,239,739 | $3,234,853,149 |
| Aug-18 2024 | $0.0000072987 | $0.0000072987 | $0.0000075899 | $0.0000074835 | $411,832,791 | $3,070,516,130 |
| Aug-17 2024 | $0.0000074722 | $0.000007131 | $0.0000076926 | $0.0000071783 | $470,706,689 | $3,143,512,797 |
| Aug-16 2024 | $0.000007172 | $0.0000069003 | $0.0000075761 | $0.0000074419 | $715,946,053 | $3,017,228,435 |
| Aug-15 2024 | $0.0000074524 | $0.0000072754 | $0.0000080562 | $0.0000080117 | $631,399,479 | $3,135,187,915 |
| Aug-14 2024 | $0.0000080241 | $0.0000079416 | $0.0000084284 | $0.0000081818 | $583,684,375 | $3,375,693,369 |
| Aug-13 2024 | $0.000008181 | $0.0000079112 | $0.0000083434 | $0.0000082184 | $549,007,334 | $3,441,665,618 |
| Aug-12 2024 | $0.0000082455 | $0.0000077193 | $0.0000084801 | $0.0000077308 | $822,788,704 | $3,468,800,149 |
| Aug-11 2024 | $0.0000077438 | $0.0000076763 | $0.0000087685 | $0.0000084312 | $686,358,239 | $3,257,759,966 |
| Aug-10 2024 | $0.0000084278 | $0.0000083063 | $0.0000086869 | $0.0000085209 | $463,116,791 | $3,545,499,525 |
| Aug-09 2024 | $0.0000085207 | $0.0000083428 | $0.0000089342 | $0.0000087518 | $891,282,958 | $3,584,573,641 |