Market Cap $2.27T
-0.34%
Volume 24h $186.32B
-24.57%
BTC % 53.27%
1.08%
ETH % 12.67%
-2.21%
Coins
28.969
+15
Exchanges
885
Last update
2 Minutes ago
Pepe (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000097105 | $0.0000094062 | $0.00001139 | $0.00001047 | $1,744,543,390 | $4,085,123,487 |
| Sep-30 2024 | $0.00001048 | $0.00001038 | $0.00001145 | $0.0000113 | $1,120,962,252 | $4,412,127,608 |
| Sep-29 2024 | $0.00001131 | $0.00001102 | $0.00001189 | $0.00001138 | $1,153,867,125 | $4,759,304,718 |
| Sep-28 2024 | $0.00001138 | $0.00001062 | $0.00001148 | $0.0000107 | $1,258,899,057 | $4,790,357,678 |
| Sep-27 2024 | $0.00001069 | $0.0000093813 | $0.00001091 | $0.0000095102 | $1,212,622,264 | $4,500,937,655 |
| Sep-26 2024 | $0.0000095152 | $0.000008241 | $0.000009692 | $0.0000084495 | $1,185,542,814 | $4,002,978,672 |
| Sep-25 2024 | $0.000008452 | $0.0000083883 | $0.0000087703 | $0.0000085903 | $701,171,353 | $3,555,699,455 |
| Sep-24 2024 | $0.0000085923 | $0.0000079499 | $0.0000087204 | $0.0000081307 | $835,473,293 | $3,614,725,807 |
| Sep-23 2024 | $0.0000081272 | $0.0000079006 | $0.0000083187 | $0.0000080149 | $536,098,862 | $3,419,069,129 |
| Sep-22 2024 | $0.0000080144 | $0.0000077611 | $0.0000084655 | $0.0000084237 | $441,178,618 | $3,371,586,907 |
| Sep-21 2024 | $0.0000084223 | $0.0000080182 | $0.0000084231 | $0.0000082491 | $395,782,314 | $3,543,176,790 |
| Sep-20 2024 | $0.0000082117 | $0.0000077322 | $0.0000084739 | $0.0000079579 | $801,713,738 | $3,454,616,826 |
| Sep-19 2024 | $0.0000079479 | $0.0000075431 | $0.0000083104 | $0.0000075431 | $894,502,612 | $3,343,629,735 |
| Sep-18 2024 | $0.0000075138 | $0.0000070284 | $0.0000075138 | $0.0000073172 | $575,402,229 | $3,160,998,620 |
| Sep-17 2024 | $0.0000073126 | $0.000007121 | $0.0000076052 | $0.0000071955 | $476,825,971 | $3,076,355,225 |