Market Cap CN¥17.59T -1.96%
Volume 24h CN¥888.96B -2.43%
BTC % 49.65% -0.18%
ETH % 16.86% -0.11%
Coins 27.886 +19
Exchanges 885
Last update 1 minute ago
pepeX PEPEX

pepeX (PEPEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2024 CN¥0.000000000343887555692846 CN¥0.000000000328761440954449 CN¥0.000000000344316519318804 CN¥0.000000000328761440954449 CN¥175 -
Jun-26 2024 CN¥0.000000000328761440954449 CN¥0.000000000328761440954449 CN¥0.000000000328761440954449 CN¥0.000000000328761440954449 - -
Jun-25 2024 CN¥0.000000000328761440954449 CN¥0.000000000328761440954449 CN¥0.000000000328761440954449 CN¥0.000000000328761440954449 - -
Jun-24 2024 CN¥0.000000000328761440954449 CN¥0.000000000328761440954449 CN¥0.000000000358952291358612 CN¥0.000000000358952291358612 CN¥1,056 -
Jun-23 2024 CN¥0.000000000358952291358612 CN¥0.000000000358952291358612 CN¥0.000000000358952291358612 CN¥0.000000000358952291358612 - -
Jun-22 2024 CN¥0.000000000358952291358612 CN¥0.000000000358952291358612 CN¥0.000000000358952291358612 CN¥0.000000000358952291358612 - -
Jun-21 2024 CN¥0.000000000358952291358612 CN¥0.000000000348019325989555 CN¥0.000000000370941106630407 CN¥0.000000000362287474535215 CN¥20,899 -
Jun-20 2024 CN¥0.000000000362287474535215 CN¥0.000000000361049843642644 CN¥0.000000000362287474535215 CN¥0.000000000361049843642644 CN¥689 -
Jun-19 2024 CN¥0.000000000361049843642644 CN¥0.000000000361049843642644 CN¥0.000000000361049843642644 CN¥0.000000000361049843642644 - -
Jun-18 2024 CN¥0.000000000361049843642644 CN¥0.000000000361049843642644 CN¥0.000000000369944311405185 CN¥0.000000000369944311405185 CN¥65 -
Jun-17 2024 CN¥0.000000000369944311405185 CN¥0.000000000369944311405185 CN¥0.000000000369944311405185 CN¥0.000000000369944311405185 - -
Jun-16 2024 CN¥0.000000000369944311405185 CN¥0.000000000362311617218638 CN¥0.000000000379102710877093 CN¥0.000000000362311617218638 CN¥28,322 -
Jun-15 2024 CN¥0.000000000361634694141865 CN¥0.000000000357041623161827 CN¥0.000000000363220640456166 CN¥0.000000000357041623161827 CN¥124 -
Jun-14 2024 CN¥0.000000000357041623161827 CN¥0.000000000347959689521981 CN¥0.000000000397506491395387 CN¥0.000000000352213370567642 CN¥12,589 -
Jun-13 2024 CN¥0.000000000352213370567642 CN¥0.000000000352213370567642 CN¥0.000000000357257996067067 CN¥0.000000000355193681401862 CN¥231 -

Historical and market price analysis of pepeX (PEPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 400 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2674 CNY.