Market Cap $2.57T
-1.09%
Volume 24h $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
Coins
28.271
+10
Exchanges
885
Last update
16 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.000000000000000000000667 | $0.000000000000000000000649 | $0.000000000000000000000667 | $0.000000000000000000000649 | $6 | - |
Jul-26 2024 | $0.000000000000000000000649 | $0.000000000000000000000649 | $0.000000000000000000000823 | $0.000000000000000000000811 | $209 | - |
Jul-25 2024 | $0.000000000000000000000811 | $0.000000000000000000000811 | $0.000000000000000000000878 | $0.000000000000000000000878 | $45 | - |
Jul-24 2024 | $0.000000000000000000000878 | $0.000000000000000000000872 | $0.000000000000000000000878 | $0.000000000000000000000872 | $2 | - |
Jul-23 2024 | $0.000000000000000000000872 | $0.000000000000000000000872 | $0.000000000000000000000901 | $0.000000000000000000000901 | $4 | - |
Jul-22 2024 | $0.000000000000000000000901 | $0.000000000000000000000901 | $0.000000000000000000000901 | $0.000000000000000000000901 | - | - |
Jul-21 2024 | $0.000000000000000000000901 | $0.000000000000000000000857 | $0.000000000000000000000901 | $0.000000000000000000000857 | $1 | - |
Jul-20 2024 | $0.000000000000000000000857 | $0.000000000000000000000857 | $0.000000000000000000000857 | $0.000000000000000000000857 | - | - |
Jul-19 2024 | $0.000000000000000000000857 | $0.000000000000000000000857 | $0.000000000000000000000862 | $0.000000000000000000000862 | $2 | - |
Jul-18 2024 | $0.000000000000000000000862 | $0.000000000000000000000862 | $0.000000000000000000000868 | $0.000000000000000000000868 | $0 | - |
Jul-17 2024 | $0.000000000000000000000868 | $0.000000000000000000000866 | $0.000000000000000000000868 | $0.000000000000000000000866 | $1 | - |
Jul-16 2024 | $0.000000000000000000000866 | $0.000000000000000000000866 | $0.000000000000000000000866 | $0.000000000000000000000866 | - | - |
Jul-15 2024 | $0.000000000000000000000866 | $0.000000000000000000000799 | $0.000000000000000000000866 | $0.000000000000000000000799 | $1 | - |
Jul-14 2024 | $0.000000000000000000000799 | $0.000000000000000000000799 | $0.000000000000000000000799 | $0.000000000000000000000799 | - | - |
Jul-13 2024 | $0.000000000000000000000799 | $0.000000000000000000000799 | $0.000000000000000000000799 | $0.000000000000000000000799 | - | - |