Market Cap $2.21T
-0.49%
Volume 24h $148.01B
5.73%
BTC % 52.25%
0.53%
ETH % 14.25%
-0.84%
Coins
28.479
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000000000000633 | $0.000000000000000000000633 | $0.000000000000000000000633 | $0.000000000000000000000633 | - | - |
Aug-14 2024 | $0.000000000000000000000633 | $0.000000000000000000000616 | $0.000000000000000000000633 | $0.000000000000000000000616 | $4 | - |
Aug-13 2024 | $0.000000000000000000000616 | $0.000000000000000000000616 | $0.000000000000000000000616 | $0.000000000000000000000616 | - | - |
Aug-12 2024 | $0.000000000000000000000616 | $0.000000000000000000000603 | $0.000000000000000000000616 | $0.000000000000000000000603 | $25 | - |
Aug-11 2024 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | - | - |
Aug-10 2024 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | - | - |
Aug-09 2024 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000571 | - | - |
Aug-08 2024 | $0.000000000000000000000571 | $0.000000000000000000000571 | $0.000000000000000000000572 | $0.000000000000000000000572 | $0 | - |
Aug-07 2024 | $0.000000000000000000000572 | $0.000000000000000000000505 | $0.000000000000000000000572 | $0.000000000000000000000505 | $9 | - |
Aug-06 2024 | $0.000000000000000000000505 | $0.000000000000000000000505 | $0.000000000000000000000505 | $0.000000000000000000000505 | - | - |
Aug-05 2024 | $0.000000000000000000000505 | $0.000000000000000000000505 | $0.000000000000000000000623 | $0.000000000000000000000623 | $1 | - |
Aug-04 2024 | $0.000000000000000000000623 | $0.000000000000000000000623 | $0.000000000000000000000623 | $0.000000000000000000000623 | - | - |
Aug-03 2024 | $0.000000000000000000000623 | $0.000000000000000000000613 | $0.000000000000000000000656 | $0.000000000000000000000656 | $25 | - |
Aug-02 2024 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | - | - |
Aug-01 2024 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | - | - |