Market Cap $2.33T
-7.26%
Volume 24h $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
Coins
28.362
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | - | - |
Jul-31 2024 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | $0.000000000000000000000656 | - | - |
Jul-30 2024 | $0.000000000000000000000656 | $0.000000000000000000000653 | $0.000000000000000000000659 | $0.000000000000000000000659 | $5 | - |
Jul-29 2024 | $0.000000000000000000000659 | $0.000000000000000000000659 | $0.000000000000000000000659 | $0.000000000000000000000659 | - | - |
Jul-28 2024 | $0.000000000000000000000659 | $0.000000000000000000000659 | $0.000000000000000000000667 | $0.000000000000000000000667 | $2 | - |
Jul-27 2024 | $0.000000000000000000000667 | $0.000000000000000000000649 | $0.000000000000000000000667 | $0.000000000000000000000649 | $6 | - |
Jul-26 2024 | $0.000000000000000000000649 | $0.000000000000000000000649 | $0.000000000000000000000823 | $0.000000000000000000000811 | $209 | - |
Jul-25 2024 | $0.000000000000000000000811 | $0.000000000000000000000811 | $0.000000000000000000000878 | $0.000000000000000000000878 | $45 | - |
Jul-24 2024 | $0.000000000000000000000878 | $0.000000000000000000000872 | $0.000000000000000000000878 | $0.000000000000000000000872 | $2 | - |
Jul-23 2024 | $0.000000000000000000000872 | $0.000000000000000000000872 | $0.000000000000000000000901 | $0.000000000000000000000901 | $4 | - |
Jul-22 2024 | $0.000000000000000000000901 | $0.000000000000000000000901 | $0.000000000000000000000901 | $0.000000000000000000000901 | - | - |
Jul-21 2024 | $0.000000000000000000000901 | $0.000000000000000000000857 | $0.000000000000000000000901 | $0.000000000000000000000857 | $1 | - |
Jul-20 2024 | $0.000000000000000000000857 | $0.000000000000000000000857 | $0.000000000000000000000857 | $0.000000000000000000000857 | - | - |
Jul-19 2024 | $0.000000000000000000000857 | $0.000000000000000000000857 | $0.000000000000000000000862 | $0.000000000000000000000862 | $2 | - |
Jul-18 2024 | $0.000000000000000000000862 | $0.000000000000000000000862 | $0.000000000000000000000868 | $0.000000000000000000000868 | $0 | - |