Market Cap $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000000000000000777 | $0.000000000000000000000776 | $0.000000000000000000000786 | $0.000000000000000000000776 | $6 | - |
Oct-01 2024 | $0.000000000000000000000776 | $0.000000000000000000000776 | $0.000000000000000000000822 | $0.00000000000000000000081 | $8 | - |
Sep-30 2024 | $0.00000000000000000000081 | $0.00000000000000000000081 | $0.000000000000000000000848 | $0.000000000000000000000848 | $10 | - |
Sep-29 2024 | $0.000000000000000000000848 | $0.000000000000000000000848 | $0.000000000000000000000848 | $0.000000000000000000000848 | - | - |
Sep-28 2024 | $0.000000000000000000000848 | $0.000000000000000000000847 | $0.000000000000000000000851 | $0.00000000000000000000085 | $6 | - |
Sep-27 2024 | $0.00000000000000000000085 | $0.000000000000000000000779 | $0.00000000000000000000085 | $0.000000000000000000000779 | $66 | - |
Sep-26 2024 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | - | - |
Sep-25 2024 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | - | - |
Sep-24 2024 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | $0.000000000000000000000779 | - | - |
Sep-23 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | - | - |
Sep-22 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | - | - |
Sep-21 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000661 | - | - |
Sep-20 2024 | $0.000000000000000000000661 | $0.000000000000000000000661 | $0.000000000000000000000666 | $0.000000000000000000000666 | $2 | - |
Sep-19 2024 | $0.000000000000000000000666 | $0.000000000000000000000642 | $0.000000000000000000000674 | $0.000000000000000000000642 | $31 | - |
Sep-18 2024 | $0.000000000000000000000642 | $0.000000000000000000000636 | $0.000000000000000000000644 | $0.000000000000000000000644 | $6 | - |