Market Cap Bs.99.20T -0.62%
Volume 24h Bs.5.62T 7.65%
BTC % 49.82% 0.4%
ETH % 16.56% -1.2%
Coins 27.452 +20
Exchanges 885
Last update 34 Seconds ago
Pepe AI PEPEAI

Pepe AI (PEPEAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2024 Bs.0.000000004888943158345457 Bs.0.000000003648464964997103 Bs.0.0000000152 Bs.0.000000009884360794930539 Bs.587,895,258 -
Jun-02 2024 Bs.0.0000000117 Bs.0.000000009809489646160413 Bs.0.0000000253 Bs.0.0000000241 Bs.462,536,528 -
Jun-01 2024 Bs.0.0000000254 Bs.0.0000000217 Bs.0.0000000884 Bs.0.0000000884 Bs.572,198,983 -
May-31 2024 Bs.0.0000000849 Bs.0.0000000758 Bs.0.0000002917 Bs.0.0000002055 Bs.320,121,158 -
May-30 2024 Bs.0.0000002102 Bs.0.0000001565 Bs.0.0000006451 Bs.0.00000043 Bs.340,728,703 -
May-29 2024 Bs.0.0000006196 Bs.0.0000003938 Bs.0.0000020338 Bs.0.0000014215 Bs.774,043,218 -
May-28 2024 Bs.0.0000009261 Bs.0.0000008131 Bs.0.0000028478 Bs.0.0000027383 Bs.318,025,442 -
May-27 2024 Bs.0.0000038645 Bs.0.000002366 Bs.0.00001416 Bs.0.000006747 Bs.526,400,725 -
May-26 2024 Bs.0.0000080571 Bs.0.0000068903 Bs.0.00001877 Bs.0.00001877 Bs.294,672,532 -
May-25 2024 Bs.0.0000181 Bs.0.00001195 Bs.0.00002372 Bs.0.00002211 Bs.629,476 -
May-24 2024 Bs.0.00002021 Bs.0.00002021 Bs.0.00005289 Bs.0.00003939 Bs.543,529 -
May-23 2024 Bs.0.00003684 Bs.0.00003318 Bs.0.00014586 Bs.0.00011087 Bs.391,721,981 -
May-22 2024 Bs.0.00009119 Bs.0.00009119 Bs.0.00031008 Bs.0.00026834 Bs.342,877,151 -
May-21 2024 Bs.0.00027348 Bs.0.0002583 Bs.0.00057316 Bs.0.00057316 Bs.4,639,048 -
May-20 2024 Bs.0.00054566 Bs.0.00052834 Bs.0.0013834 Bs.0.0013834 Bs.9,816,409 -

Historical and market price analysis of Pepe AI (PEPEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 85 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48876 VES.