Market Cap CA$3.76T 0.41%
Volume 24h CA$203.13B -1.48%
BTC % 49.84% 0.3%
ETH % 16.51% -1.21%
Coins 27.466 +28
Exchanges 885
Last update 1 minute ago
Pepe AI PEPEAI

Pepe AI (PEPEAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-03 2024 CA$0.000000000183340928811644 CA$0.000000000136821585719906 CA$0.000000000572884014338719 CA$0.000000000370674771654589 CA$22,046,741 -
Jun-02 2024 CA$0.000000000440488629458351 CA$0.000000000367867018422016 CA$0.000000000949044645814162 CA$0.000000000905377940550951 CA$17,345,646 -
Jun-01 2024 CA$0.000000000954641543886669 CA$0.000000000816365017301958 CA$0.00000000331668464562094 CA$0.00000000331668464562094 CA$21,458,113 -
May-31 2024 CA$0.000000003187245324563913 CA$0.00000000284445571874524 CA$0.0000000109 CA$0.0000000077072721275869 CA$12,004,908 -
May-30 2024 CA$0.00000000788622359993982 CA$0.00000000586948422608485 CA$0.0000000241 CA$0.0000000161 CA$12,777,714 -
May-29 2024 CA$0.0000000232 CA$0.0000000147 CA$0.0000000762 CA$0.0000000533 CA$29,027,501 -
May-28 2024 CA$0.0000000347 CA$0.0000000304 CA$0.0000001067 CA$0.0000001026 CA$11,926,316 -
May-27 2024 CA$0.0000001449 CA$0.0000000887 CA$0.000000531 CA$0.000000253 CA$19,740,626 -
May-26 2024 CA$0.0000003021 CA$0.0000002583 CA$0.0000007042 CA$0.0000007042 CA$11,050,555 -
May-25 2024 CA$0.000000679 CA$0.0000004483 CA$0.0000008897 CA$0.0000008293 CA$23,606 -
May-24 2024 CA$0.0000007581 CA$0.0000007579 CA$0.0000019836 CA$0.0000014773 CA$20,383 -
May-23 2024 CA$0.0000013818 CA$0.0000012445 CA$0.0000054702 CA$0.0000041579 CA$14,690,020 -
May-22 2024 CA$0.00000342 CA$0.00000342 CA$0.00001162 CA$0.00001006 CA$12,858,283 -
May-21 2024 CA$0.00001025 CA$0.0000096868 CA$0.00002149 CA$0.00002149 CA$173,970 -
May-20 2024 CA$0.00002046 CA$0.00001981 CA$0.00005187 CA$0.00005187 CA$368,127 -

Historical and market price analysis of Pepe AI (PEPEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 85 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.