Market Cap MX$45.72T -0%
Volume 24h MX$3.03T -0.7%
BTC % 48.93% -0.24%
ETH % 16.71% -1.37%
Coins 27.371 +22
Exchanges 885
Last update 0 Seconds ago
Pepe AI PEPEAI

Pepe AI (PEPEAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2024 MX$0.0000004261 MX$0.0000003741 MX$0.0000013104 MX$0.00000126 MX$146,337,377 -
May-27 2024 MX$0.0000017782 MX$0.0000010887 MX$0.0000065164 MX$0.0000031045 MX$242,219,933 -
May-26 2024 MX$0.0000037074 MX$0.0000031705 MX$0.0000086413 MX$0.0000086413 MX$135,591,685 -
May-25 2024 MX$0.000008332 MX$0.0000055014 MX$0.00001091 MX$0.00001017 MX$289,649 -
May-24 2024 MX$0.0000093024 MX$0.0000093 MX$0.00002433 MX$0.00001812 MX$250,101 -
May-23 2024 MX$0.00001695 MX$0.00001527 MX$0.00006712 MX$0.00005101 MX$180,248,369 -
May-22 2024 MX$0.00004196 MX$0.00004196 MX$0.00014268 MX$0.00012347 MX$157,772,732 -
May-21 2024 MX$0.00012584 MX$0.00011885 MX$0.00026373 MX$0.00026373 MX$2,134,628 -
May-20 2024 MX$0.00025108 MX$0.00024311 MX$0.00063656 MX$0.00063656 MX$4,516,958 -
May-19 2024 MX$0.0007178 MX$0.00022822 MX$0.0009147 MX$0.00023863 MX$2,544,012 -
May-18 2024 MX$0.00023863 MX$0.00023863 MX$0.00024226 MX$0.00024099 MX$1,737 -
May-17 2024 MX$0.00023966 MX$0.00023219 MX$0.00023966 MX$0.00023219 MX$2,486 -
May-16 2024 MX$0.0002311 MX$0.0002311 MX$0.0002311 MX$0.0002311 - -
May-15 2024 MX$0.0002311 MX$0.0002311 MX$0.00023935 MX$0.00023935 MX$92 -
May-14 2024 MX$0.00023935 MX$0.00023935 MX$0.00023935 MX$0.00023935 - -

Historical and market price analysis of Pepe AI (PEPEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 79 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79007 MXN.