Market Cap CN¥19.56T 0.65%
Volume 24h CN¥1.06T -1.01%
BTC % 49.92% 0.46%
ETH % 16.5% -1.27%
Coins 27.466 +28
Exchanges 885
Last update 14 Seconds ago
Pepe AI PEPEAI

Pepe AI (PEPEAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-03 2024 CN¥0.000000000950756908473167 CN¥0.000000000709520065675551 CN¥0.000000002970822924901566 CN¥0.000000001922219998729118 CN¥114,328,488 -
Jun-02 2024 CN¥0.000000002284255950244789 CN¥0.000000001907659743141567 CN¥0.000000004921491122062964 CN¥0.000000004695047294335268 CN¥89,949,870 -
Jun-01 2024 CN¥0.000000004950515135102207 CN¥0.000000004233450136128896 CN¥0.0000000171 CN¥0.0000000171 CN¥111,276,020 -
May-31 2024 CN¥0.0000000165 CN¥0.0000000147 CN¥0.0000000567 CN¥0.0000000399 CN¥62,254,232 -
May-30 2024 CN¥0.0000000408 CN¥0.0000000304 CN¥0.0000001254 CN¥0.0000000836 CN¥66,261,799 -
May-29 2024 CN¥0.0000001205 CN¥0.0000000765 CN¥0.0000003955 CN¥0.0000002764 CN¥150,528,839 -
May-28 2024 CN¥0.0000001801 CN¥0.0000001581 CN¥0.0000005538 CN¥0.0000005325 CN¥61,846,676 -
May-27 2024 CN¥0.0000007515 CN¥0.0000004601 CN¥0.000002754 CN¥0.000001312 CN¥102,369,594 -
May-26 2024 CN¥0.0000015668 CN¥0.0000013399 CN¥0.0000036521 CN¥0.0000036521 CN¥57,305,216 -
May-25 2024 CN¥0.0000035213 CN¥0.000002325 CN¥0.0000046139 CN¥0.0000043007 CN¥122,415 -
May-24 2024 CN¥0.0000039315 CN¥0.0000039304 CN¥0.00001028 CN¥0.000007661 CN¥105,700 -
May-23 2024 CN¥0.0000071661 CN¥0.0000064536 CN¥0.00002836 CN¥0.00002156 CN¥76,178,505 -
May-22 2024 CN¥0.00001773 CN¥0.00001773 CN¥0.0000603 CN¥0.00005218 CN¥66,679,609 -
May-21 2024 CN¥0.00005318 CN¥0.00005023 CN¥0.00011146 CN¥0.00011146 CN¥902,160 -
May-20 2024 CN¥0.00010611 CN¥0.00010274 CN¥0.00026903 CN¥0.00026903 CN¥1,909,005 -

Historical and market price analysis of Pepe AI (PEPEAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 85 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.096 CNY.