Market Cap $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Coins
29.184
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000000044911579277318 | $0.000000000044911579277318 | $0.000000000045346661572975 | $0.000000000045346661572975 | $1 | - |
Oct-18 2024 | $0.000000000040165695587681 | $0.000000000040165695587681 | $0.000000000040165695587681 | $0.000000000040165695587681 | - | - |
Oct-17 2024 | $0.000000000040165695587681 | $0.000000000040165695587681 | $0.000000000043362459149468 | $0.000000000043362459149468 | $1 | - |
Oct-16 2024 | $0.000000000043362459149468 | $0.000000000043345817173091 | $0.000000000043362459149468 | $0.000000000043345817173091 | $0 | - |
Oct-15 2024 | $0.000000000043345817173091 | $0.000000000035207136649748 | $0.000000000043396698113137 | $0.000000000035538204625523 | $2 | - |
Oct-14 2024 | $0.000000000035538204625523 | $0.000000000035221022341591 | $0.000000000038687055669909 | $0.000000000038032790005737 | $1 | - |
Oct-13 2024 | $0.000000000038032790005737 | $0.000000000038032790005737 | $0.00000000003847945525425 | $0.00000000003847945525425 | $0 | - |
Oct-12 2024 | $0.00000000003847945525425 | $0.000000000038255561332752 | $0.000000000038502330007283 | $0.000000000038255561332752 | $0 | - |
Oct-11 2024 | $0.000000000038255561332752 | $0.000000000037371233320832 | $0.000000000038355074289161 | $0.000000000037371233320832 | $0 | - |
Oct-10 2024 | $0.000000000037371233320832 | $0.000000000037371233320832 | $0.000000000038813031713825 | $0.000000000038813031713825 | $0 | - |
Oct-09 2024 | $0.000000000038813031713825 | $0.000000000038813031713825 | $0.000000000038813031713825 | $0.000000000038813031713825 | $0 | - |
Oct-08 2024 | $0.000000000038690146208945 | $0.000000000018701927165801 | $0.000000000047364009465987 | $0.000000000046029263280728 | $57 | - |
Oct-07 2024 | $0.00000000005624958726925 | $0.000000000032408247904858 | $0.00000000005624958726925 | $0.000000000032408247904858 | $6 | - |
Oct-06 2024 | $0.000000000032408247904858 | $0.000000000032120312274339 | $0.000000000046339561787106 | $0.00000000004627986489371 | $18 | - |
Oct-05 2024 | $0.00000000004627986489371 | $0.000000000046241887081555 | $0.000000000051620432665408 | $0.000000000051620432665408 | $8 | - |