Market Cap $2.11T
-4.01%
Volume 24h $425.08B
63.45%
BTC % 52.23%
0.07%
ETH % 14.27%
-3.01%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00000000002625210543455 | $0.00000000002625210543455 | $0.000000000031987916424821 | $0.000000000031987916424821 | $5 | - |
Aug-03 2024 | $0.000000000031987916424821 | $0.000000000031987916424821 | $0.000000000033723291819267 | $0.000000000033723291819267 | $0 | - |
Aug-02 2024 | $0.000000000033723291819267 | $0.000000000028143802252072 | $0.000000000033723291819267 | $0.000000000028143802252072 | $1 | - |
Aug-01 2024 | $0.000000000028143802252072 | $0.00000000002788889457852 | $0.000000000033980147783688 | $0.000000000033980147783688 | $1 | - |
Jul-31 2024 | $0.000000000033980147783688 | $0.000000000033776483719402 | $0.000000000042816080668775 | $0.000000000042816080668775 | $2 | - |
Jul-30 2024 | $0.000000000042816080668775 | $0.000000000042816080668775 | $0.00000000004321819429986 | $0.00000000004321819429986 | $0 | - |
Jul-29 2024 | $0.00000000004321819429986 | $0.000000000038351938196069 | $0.000000000044192085878508 | $0.000000000038351938196069 | $1 | - |
Jul-28 2024 | $0.000000000038351938196069 | $0.000000000038351938196069 | $0.000000000038351938196069 | $0.000000000038351938196069 | - | - |
Jul-27 2024 | $0.000000000038351938196069 | $0.000000000031788646046245 | $0.000000000038351938196069 | $0.000000000031788646046245 | $1 | - |
Jul-26 2024 | $0.000000000031788646046245 | $0.000000000031788646046245 | $0.000000000039544980090362 | $0.000000000034388007060575 | $11 | - |
Jul-25 2024 | $0.000000000033855454910391 | $0.000000000031233864435621 | $0.00000000006706706109664 | $0.00000000006706706109664 | $8 | - |
Jul-24 2024 | $0.00000000006706706109664 | $0.00000000002660930122263 | $0.00000000006706706109664 | $0.00000000003135295516141 | $19 | - |
Jul-23 2024 | $0.00000000003135295516141 | $0.00000000003135295516141 | $0.000000000056044472398733 | $0.000000000056044472398733 | $10 | - |
Jul-22 2024 | $0.000000000056044472398733 | $0.000000000056044472398733 | $0.000000000056044472398733 | $0.000000000056044472398733 | - | - |
Jul-21 2024 | $0.000000000056044472398733 | $0.000000000048945397799708 | $0.000000000056044472398733 | $0.000000000048945397799708 | $1 | - |