Market Cap $2.21T
-1.4%
Volume 24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
Coins
28.494
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-27 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-26 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-25 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-24 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-23 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-22 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-21 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-20 2024 | $0.028146 | $0.028146 | $0.028146 | $0.028146 | - | - |
May-19 2024 | $0.028146 | $0.028146 | $0.031631 | $0.031631 | $0 | - |
May-18 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-17 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-16 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-15 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-14 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |
May-13 2024 | $0.031631 | $0.031631 | $0.031631 | $0.031631 | - | - |