Market Cap $3.20T
1.49%
Volume 24h $209.33B
-15.15%
BTC % 54.67%
0.25%
ETH % 11.14%
-1.16%
Coins
33.827
+15
Exchanges
885
Last update
34 Seconds ago
PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000104577153325 | $0.000000000000104577153325 | $0.000000000000108113869636 | $0.000000000000108113869636 | - | - |
| Dec-14 2025 | $0.000000000000108113869636 | $0.000000000000108113869636 | $0.000000000000108113869636 | $0.000000000000108113869636 | - | - |
| Dec-13 2025 | $0.000000000000108113869636 | $0.000000000000107595898765 | $0.000000000000108113869636 | $0.000000000000107595898765 | - | - |
| Dec-12 2025 | $0.000000000000107595898765 | $0.000000000000107229283059 | $0.00000000000011059165815 | $0.000000000000107229283059 | - | - |
| Dec-11 2025 | $0.000000000000107229283059 | $0.000000000000107229283059 | $0.000000000000109736649766 | $0.000000000000109736649766 | - | - |
| Dec-10 2025 | $0.000000000000109736649766 | $0.000000000000109242186133 | $0.000000000000109736649766 | $0.000000000000109713268095 | - | - |
| Dec-09 2025 | $0.000000000000109713268095 | $0.000000000000108711128376 | $0.000000000000109713268095 | $0.000000000000108711128376 | - | - |
| Dec-08 2025 | $0.000000000000108711128376 | $0.000000000000106470934296 | $0.000000000000108711128376 | $0.000000000000106470934296 | - | - |
| Dec-07 2025 | $0.000000000000106470934296 | $0.000000000000106470934296 | $0.00000000000010660479521 | $0.00000000000010660479521 | - | - |
| Dec-06 2025 | $0.00000000000010660479521 | $0.00000000000010660479521 | $0.000000000000108594249207 | $0.000000000000108594249207 | - | - |
| Dec-05 2025 | $0.000000000000108594249207 | $0.000000000000108594249207 | $0.000000000000109190349637 | $0.000000000000109190349637 | - | - |
| Dec-04 2025 | $0.000000000000109190349637 | $0.000000000000109190349637 | $0.000000000000109263472753 | $0.000000000000109263472753 | - | - |
| Dec-03 2025 | $0.000000000000109263472753 | $0.000000000000107341790253 | $0.000000000000109263472753 | $0.000000000000107341790253 | - | - |
| Dec-02 2025 | $0.000000000000107341790253 | $0.00000000000010271841188 | $0.000000000000147640836639 | $0.000000000000147640836639 | - | - |
| Dec-01 2025 | $0.000000000000147640836639 | $0.000000000000147640836639 | $0.000000000000157787150116 | $0.000000000000157787150116 | - | - |