Market Cap $3.36T
1.17%
Volume 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Coins
34.014
+8
Exchanges
885
Last update
27 Seconds ago
PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000140759911636 | $0.000000000000140759911636 | $0.000000000000143162398295 | $0.000000000000143162398295 | - | - |
| Jan-10 2026 | $0.000000000000143162398295 | $0.000000000000130995916175 | $0.000000000000143162398295 | $0.000000000000130995916175 | - | - |
| Jan-09 2026 | $0.000000000000130995916175 | $0.000000000000120813274266 | $0.000000000000130995916175 | $0.000000000000120813274266 | - | - |
| Jan-08 2026 | $0.000000000000120813274266 | $0.000000000000117028862083 | $0.000000000000120813274266 | $0.000000000000117028862083 | - | - |
| Jan-07 2026 | $0.000000000000117028862083 | $0.000000000000117028862083 | $0.000000000000117028862083 | $0.000000000000117028862083 | - | - |
| Jan-06 2026 | $0.000000000000117028862083 | $0.000000000000114208220688 | $0.000000000000117028862083 | $0.000000000000114208220688 | - | - |
| Jan-05 2026 | $0.000000000000114208220688 | $0.000000000000114208220688 | $0.000000000000114208220688 | $0.000000000000114208220688 | - | - |
| Jan-04 2026 | $0.000000000000114208220688 | $0.000000000000112028302971 | $0.000000000000114208220688 | $0.000000000000112028302971 | - | - |
| Jan-03 2026 | $0.000000000000112028302971 | $0.000000000000109598822328 | $0.000000000000112028302971 | $0.000000000000109598822328 | - | - |
| Jan-02 2026 | $0.000000000000109598822328 | $0.000000000000107580743806 | $0.000000000000109598822328 | $0.000000000000107580743806 | - | - |
| Jan-01 2026 | $0.000000000000107580743806 | $0.000000000000106373494307 | $0.000000000000107580743806 | $0.000000000000106373494307 | $0 | - |
| Dec-31 2025 | $0.000000000000106373494307 | $0.000000000000106373494307 | $0.000000000000106373494307 | $0.000000000000106373494307 | - | - |
| Dec-30 2025 | $0.000000000000106373494307 | $0.000000000000106373494307 | $0.00000000000010820214263 | $0.00000000000010820214263 | - | - |
| Dec-29 2025 | $0.00000000000010820214263 | $0.00000000000010820214263 | $0.000000000000109265470559 | $0.000000000000109265470559 | - | - |
| Dec-28 2025 | $0.000000000000109265470559 | $0.000000000000109265470559 | $0.000000000000109265470559 | $0.000000000000109265470559 | - | - |