Market Cap $3.27T
-2.07%
Volume 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Coins
33.681
+2
Exchanges
885
Last update
3 Minutes ago
PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000343774949096 | $0.000000000000339594540186 | $0.000000000000345272602137 | $0.000000000000345272602137 | - | - |
| Nov-17 2025 | $0.000000000000345272602137 | $0.000000000000325020196159 | $0.000000000000349095813092 | $0.000000000000325020196159 | - | - |
| Nov-16 2025 | $0.000000000000325020196159 | $0.000000000000254225699332 | $0.000000000000325020196159 | $0.000000000000254225699332 | $8 | - |
| Nov-15 2025 | $0.000000000000254225699332 | $0.000000000000243882829308 | $0.000000000000254225699332 | $0.000000000000243882829308 | - | - |
| Nov-14 2025 | $0.000000000000243882829308 | $0.000000000000229792780595 | $0.000000000000251291387977 | $0.000000000000229792780595 | - | - |
| Nov-13 2025 | $0.000000000000229792780595 | $0.000000000000213144669261 | $0.000000000000241901623623 | $0.000000000000213144669261 | - | - |
| Nov-12 2025 | $0.000000000000213144669261 | $0.000000000000213144669261 | $0.000000000000213144669261 | $0.000000000000213144669261 | - | - |
| Nov-11 2025 | $0.000000000000213144669261 | $0.000000000000213144669261 | $0.000000000000216655675392 | $0.000000000000216655675392 | - | - |
| Nov-10 2025 | $0.000000000000216655675392 | $0.000000000000216655675392 | $0.000000000000222684398458 | $0.000000000000222684398458 | - | - |
| Nov-09 2025 | $0.00000000000022570692867 | $0.000000000000145527061157 | $0.00000000000022570692867 | $0.000000000000145527061157 | $10 | - |
| Nov-08 2025 | $0.000000000000145527061157 | $0.000000000000145527061157 | $0.000000000000146019463777 | $0.000000000000146019463777 | - | - |
| Nov-07 2025 | $0.000000000000146019463777 | $0.000000000000139277224478 | $0.000000000000146019463777 | $0.000000000000139277224478 | - | - |
| Nov-06 2025 | $0.000000000000139277224478 | $0.000000000000139277224478 | $0.000000000000139581547064 | $0.000000000000139581547064 | $0 | - |
| Nov-05 2025 | $0.000000000000139581547064 | $0.000000000000136025679413 | $0.000000000000139581547064 | $0.000000000000136025679413 | - | - |
| Nov-04 2025 | $0.000000000000136025679413 | $0.000000000000136025679413 | $0.000000000000138240658395 | $0.000000000000138240658395 | - | - |