Market Cap $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
1 minute ago
PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000826948089824 | $0.000000000000821438690482 | $0.000000000000843926573637 | $0.000000000000843926573637 | $3 | - |
| Jul-14 2025 | $0.000000000000827629462219 | $0.000000000000827629462219 | $0.000000000000846517196175 | $0.000000000000832086516488 | - | - |
| Jul-13 2025 | $0.000000000000832086516488 | $0.000000000000818713354273 | $0.000000000000832086516488 | $0.000000000000818713354273 | - | - |
| Jul-12 2025 | $0.000000000000818713354273 | $0.000000000000815252719788 | $0.000000000000831774912205 | $0.000000000000818530478683 | - | - |
| Jul-11 2025 | $0.000000000000807121494775 | $0.000000000000807121494775 | $0.000000000001333826025048 | $0.00000000000120364191453 | $37 | - |
| Jul-10 2025 | $0.00000000000120364191453 | $0.000000000001118060646915 | $0.00000000000120364191453 | $0.000000000001118060646915 | - | - |
| Jul-09 2025 | $0.000000000001118060646915 | $0.000000000001100858863942 | $0.000000000001131379092563 | $0.000000000001100858863942 | - | - |
| Jul-08 2025 | $0.000000000001100858863942 | $0.000000000001003333257411 | $0.000000000001100858863942 | $0.000000000001003333257411 | $10 | - |
| Jul-07 2025 | $0.00000000000100467757481 | $0.000000000000906606045032 | $0.00000000000100467757481 | $0.000000000000906606045032 | - | - |
| Jul-06 2025 | $0.000000000001139299007776 | $0.000000000001108433241022 | $0.000000000001139299007776 | $0.000000000001119159364449 | - | - |
| Jul-05 2025 | $0.000000000001119159364449 | $0.000000000001023490805243 | $0.000000000001131981894452 | $0.000000000001125278638143 | - | - |
| Jul-04 2025 | $0.000000000001125278638143 | $0.000000000001125278638143 | $0.000000000001154107339859 | $0.000000000001154107339859 | - | - |
| Jul-03 2025 | $0.000000000001154107339859 | $0.000000000001147507172872 | $0.00000000000116611411971 | $0.000000000001157014315189 | - | - |
| Jul-02 2025 | $0.000000000001157014315189 | $0.000000000001122383210211 | $0.000000000001157014315189 | $0.000000000001122383210211 | - | - |
| Jul-01 2025 | $0.000000000001122383210211 | $0.00000000000111751135658 | $0.000000000001151300232371 | $0.000000000001151300232371 | - | - |