Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000137450508683 | $0.000000000000137450508683 | $0.000000000000137450508683 | $0.000000000000137450508683 | - | - |
| Oct-03 2025 | $0.000000000000137450508683 | $0.000000000000133780686653 | $0.000000000000137450508683 | $0.000000000000133780686653 | - | - |
| Oct-02 2025 | $0.000000000000133780686653 | $0.000000000000131530721138 | $0.000000000000133780686653 | $0.000000000000131530721138 | - | - |
| Oct-01 2025 | $0.000000000000131530721138 | $0.000000000000129447226967 | $0.000000000000131530721138 | $0.000000000000129447226967 | - | - |
| Sep-30 2025 | $0.000000000000128791519802 | $0.000000000000128791519802 | $0.000000000000130498527491 | $0.000000000000130498527491 | - | - |
| Sep-29 2025 | $0.000000000000130498527491 | $0.000000000000129834254555 | $0.000000000000130498527491 | $0.000000000000129834254555 | - | - |
| Sep-28 2025 | $0.000000000000129834254555 | $0.00000000000012492877786 | $0.000000000000134976368969 | $0.000000000000134976368969 | - | - |
| Sep-27 2025 | $0.000000000000134976368969 | $0.000000000000133074924531 | $0.000000000000134976368969 | $0.000000000000133074924531 | - | - |
| Sep-26 2025 | $0.000000000000133074924531 | $0.000000000000133074924531 | $0.000000000000133074924531 | $0.000000000000133074924531 | - | - |
| Sep-25 2025 | $0.000000000000133074924531 | $0.000000000000131966736573 | $0.000000000000139664526089 | $0.000000000000139664526089 | - | - |
| Sep-24 2025 | $0.000000000000139664526089 | $0.000000000000136597750326 | $0.000000000000141501488807 | $0.000000000000140047955453 | $1 | - |
| Sep-23 2025 | $0.000000000000140047955453 | $0.000000000000140047955453 | $0.00000000000014442448545 | $0.00000000000014442448545 | - | - |
| Sep-22 2025 | $0.00000000000014442448545 | $0.00000000000014442448545 | $0.000000000000167454342263 | $0.000000000000167454342263 | - | - |
| Sep-21 2025 | $0.000000000000167454342263 | $0.000000000000165750657908 | $0.000000000000167454342263 | $0.000000000000165750657908 | - | - |
| Sep-20 2025 | $0.000000000000165750657908 | $0.000000000000165750657908 | $0.000000000000166069323722 | $0.000000000000166069323722 | - | - |