Market Cap $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.000000000000095373663 | $0.000000000000095373663 | $0.000000000000095373663 | $0.000000000000095373663 | - | - |
| Mar-13 2026 | $0.000000000000095373663 | $0.000000000000095373663 | $0.000000000000095373663 | $0.000000000000095373663 | - | - |
| Mar-12 2026 | $0.000000000000095373663 | $0.000000000000095179680847 | $0.000000000000095373663 | $0.000000000000095179680847 | - | - |
| Mar-11 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | - | - |
| Mar-10 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | - | - |
| Mar-09 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | - | - |
| Mar-08 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000095179680847 | - | - |
| Mar-07 2026 | $0.000000000000095179680847 | $0.000000000000095179680847 | $0.000000000000097156774211 | $0.000000000000097156774211 | - | - |
| Mar-06 2026 | $0.000000000000097156774211 | $0.000000000000097156774211 | $0.00000000000009790970669 | $0.00000000000009790970669 | - | - |
| Mar-05 2026 | $0.00000000000009790970669 | $0.00000000000009790970669 | $0.00000000000009790970669 | $0.00000000000009790970669 | - | - |
| Mar-04 2026 | $0.00000000000009790970669 | $0.000000000000097584163376 | $0.00000000000009790970669 | $0.000000000000097584163376 | - | - |
| Mar-03 2026 | $0.000000000000097584163376 | $0.000000000000097584163376 | $0.00000000000009969770203 | $0.00000000000009969770203 | - | - |
| Mar-02 2026 | $0.00000000000009969770203 | $0.00000000000009969770203 | $0.00000000000009969770203 | $0.00000000000009969770203 | - | - |
| Mar-01 2026 | $0.00000000000009969770203 | $0.000000000000098507482474 | $0.000000000000100495783581 | $0.000000000000098507482474 | - | - |
| Feb-28 2026 | $0.000000000000098507482474 | $0.000000000000098507482474 | $0.000000000000101678424993 | $0.000000000000101678424993 | - | - |