Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000449350976687 | $0.000000000000368873702525 | $0.00000000000053291761605 | $0.000000000000368873702525 | - | - |
| Jun-20 2025 | $0.000000000000368873702525 | $0.000000000000299653552307 | $0.000000000000404733296696 | $0.000000000000299653552307 | - | - |
| Jun-19 2025 | $0.000000000000299653552307 | $0.000000000000299653552307 | $0.000000000000299653552307 | $0.000000000000299653552307 | - | - |
| Jun-18 2025 | $0.000000000000299653552307 | $0.000000000000299653552307 | $0.000000000000304818874536 | $0.000000000000304818874536 | - | - |
| Jun-17 2025 | $0.000000000000304818874536 | $0.000000000000304818874536 | $0.000000000000313732324172 | $0.000000000000313732324172 | - | - |
| Jun-16 2025 | $0.000000000000313732324172 | $0.000000000000313732324172 | $0.000000000000330445894105 | $0.000000000000329083746096 | $2 | - |
| Jun-15 2025 | $0.000000000000329083746096 | $0.000000000000329083746096 | $0.000000000000329083746096 | $0.000000000000329083746096 | - | - |
| Jun-14 2025 | $0.000000000000329083746096 | $0.00000000000032708986855 | $0.000000000000333494576693 | $0.00000000000032708986855 | - | - |
| Jun-13 2025 | $0.00000000000032708986855 | $0.000000000000323103842672 | $0.000000000000344857894879 | $0.000000000000344857894879 | - | - |
| Jun-12 2025 | $0.000000000000342429445344 | $0.000000000000316384511797 | $0.000000000000355168652592 | $0.000000000000325657898606 | - | - |
| Jun-11 2025 | $0.000000000000322937201199 | $0.000000000000298835523687 | $0.000000000000324836095984 | $0.000000000000298835523687 | - | - |
| Jun-10 2025 | $0.000000000000298835523687 | $0.000000000000289903539255 | $0.000000000000298835523687 | $0.000000000000289903539255 | - | - |
| Jun-09 2025 | $0.000000000000289903539255 | $0.000000000000284399093482 | $0.000000000000289903539255 | $0.00000000000028786958119 | - | - |
| Jun-08 2025 | $0.00000000000028786958119 | $0.00000000000028786958119 | $0.000000000000292035867271 | $0.000000000000292035867271 | - | - |
| Jun-07 2025 | $0.000000000000292035867271 | $0.000000000000292035867271 | $0.000000000000292035867271 | $0.000000000000292035867271 | - | - |