Market Cap $4.15T
0.59%
Volume 24h $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000810958539437 | $0.000000000000810958539437 | $0.000000000000863376022401 | $0.000000000000855408762724 | - | - |
| Aug-18 2025 | $0.000000000000855408762724 | $0.000000000000823205872885 | $0.000000000000856199183158 | $0.000000000000840774029726 | $3 | - |
| Aug-17 2025 | $0.000000000000840774029726 | $0.000000000000819496357372 | $0.000000000000845912715586 | $0.000000000000819496357372 | - | - |
| Aug-16 2025 | $0.000000000000819496357372 | $0.000000000000819496357372 | $0.000000000000819496357372 | $0.000000000000819496357372 | - | - |
| Aug-15 2025 | $0.000000000000819496357372 | $0.000000000000819496357372 | $0.000000000000826368083953 | $0.000000000000824785787314 | - | - |
| Aug-14 2025 | $0.000000000000824785787314 | $0.000000000000824785787314 | $0.000000000000857154316659 | $0.000000000000857154316659 | - | - |
| Aug-13 2025 | $0.000000000000846295256211 | $0.000000000000835848390734 | $0.000000000000846295256211 | $0.000000000000835848390734 | - | - |
| Aug-12 2025 | $0.000000000000835848390734 | $0.000000000000813716127241 | $0.000000000000835848390734 | $0.000000000000813716127241 | - | - |
| Aug-11 2025 | $0.000000000000813716127241 | $0.000000000000813716127241 | $0.000000000000848725403462 | $0.000000000000838887351241 | - | - |
| Aug-10 2025 | $0.000000000000838887351241 | $0.00000000000083484652076 | $0.000000000000856243510389 | $0.000000000000856243510389 | - | - |
| Aug-09 2025 | $0.000000000000856243510389 | $0.000000000000810584587103 | $0.000000000000856243510389 | $0.000000000000810584587103 | - | - |
| Aug-08 2025 | $0.000000000000810584587103 | $0.00000000000078872265309 | $0.000000000000810584587103 | $0.00000000000078872265309 | - | - |
| Aug-07 2025 | $0.00000000000078872265309 | $0.000000000000750423290757 | $0.00000000000078872265309 | $0.000000000000750423290757 | - | - |
| Aug-06 2025 | $0.000000000000750423290757 | $0.000000000000727887920575 | $0.000000000000750423290757 | $0.000000000000742150977536 | - | - |
| Aug-05 2025 | $0.000000000000725722722842 | $0.000000000000717581239931 | $0.000000000000743422832699 | $0.000000000000717581239931 | - | - |