Market Cap $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
PDDOLLAR (PDD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000331299425269 | $0.000000000000227989384563 | $0.000000000000840442583357 | $0.000000000000840442583357 | - | - |
| Sep-08 2025 | $0.000000000000840442583357 | $0.000000000000840442583357 | $0.000000000000848303183387 | $0.000000000000845078663006 | - | - |
| Sep-07 2025 | $0.000000000000845078663006 | $0.000000000000824189103596 | $0.000000000000845078663006 | $0.000000000000824189103596 | $0 | - |
| Sep-06 2025 | $0.000000000000824189103596 | $0.000000000000824189103596 | $0.000000000000855378203671 | $0.000000000000855378203671 | - | - |
| Sep-05 2025 | $0.000000000000855378203671 | $0.000000000000852782003375 | $0.000000000000861101520088 | $0.000000000000852782003375 | - | - |
| Sep-04 2025 | $0.000000000000852782003375 | $0.000000000000847018508554 | $0.000000000000859828309337 | $0.000000000000857598841463 | $3 | - |
| Sep-03 2025 | $0.000000000000878334058097 | $0.000000000000877529516755 | $0.00000000000088301310565 | $0.000000000000882718405105 | - | - |
| Sep-02 2025 | $0.000000000000882718405105 | $0.000000000000847583555728 | $0.000000000000882718405105 | $0.000000000000847583555728 | - | - |
| Sep-01 2025 | $0.000000000000847583555728 | $0.000000000000847583555728 | $0.00000000000086177919946 | $0.000000000000855561242822 | - | - |
| Aug-31 2025 | $0.0000000000008692745205 | $0.000000000000788193631713 | $0.000000000000881852833004 | $0.000000000000788193631713 | - | - |
| Aug-30 2025 | $0.000000000000788193631713 | $0.000000000000769610248782 | $0.000000000000788193631713 | $0.000000000000769610248782 | - | - |
| Aug-29 2025 | $0.000000000000769610248782 | $0.000000000000769610248782 | $0.000000000000797726361856 | $0.000000000000778079633637 | - | - |
| Aug-28 2025 | $0.000000000000778079633637 | $0.000000000000774548663476 | $0.000000000000778079633637 | $0.000000000000774548663476 | - | - |
| Aug-27 2025 | $0.000000000000774548663476 | $0.000000000000773970173818 | $0.000000000000779890584504 | $0.000000000000773970173818 | - | - |
| Aug-26 2025 | $0.000000000000773970173818 | $0.000000000000750613558035 | $0.000000000000773970173818 | $0.000000000000750613558035 | - | - |