Market Cap $2.50T
1.02%
Volume 24h $117.48B
BTC % 53.6%
0.01%
ETH % 9.77%
0.51%
Coins
34.435
+2
Exchanges
885
Last update
1 minute ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $92,814,778 | $3,877,875,773 |
| Mar-26 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9997 | $108,175,349 | $3,889,910,487 |
| Mar-25 2026 | $0.9998 | $0.9994 | $0.9999 | $0.9996 | $82,731,880 | $3,953,909,376 |
| Mar-24 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $107,421,134 | $4,001,587,385 |
| Mar-23 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $149,625,948 | $4,042,979,409 |
| Mar-22 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $123,344,915 | $4,107,204,835 |
| Mar-21 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $69,131,618 | $4,066,179,401 |
| Mar-20 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9996 | $162,590,151 | $4,072,778,235 |
| Mar-19 2026 | $0.9997 | $0.9993 | $0.9999 | $0.9996 | $147,424,292 | $4,082,534,943 |
| Mar-18 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $107,761,214 | $4,102,334,607 |
| Mar-17 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $177,131,532 | $4,078,665,517 |
| Mar-16 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9998 | $163,906,287 | $4,103,695,083 |
| Mar-15 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9996 | $43,040,723 | $4,129,758,934 |
| Mar-14 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9996 | $32,933,669 | $4,129,623,205 |
| Mar-13 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $131,418,634 | $4,110,599,658 |