Market Cap $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Coins
31.815
+16
Exchanges
885
Last update
3 Minutes ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.9998 | $0.9992 | $0.9998 | $0.9996 | $44,025,169 | $860,587,188 |
| May-11 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | $19,250,842 | $929,696,310 |
| May-10 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9997 | $14,966,260 | $929,747,133 |
| May-09 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9995 | $24,875,362 | $929,870,219 |
| May-08 2025 | $0.9996 | $0.9992 | $0.9999 | $0.9994 | $36,692,943 | $871,284,721 |
| May-07 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9997 | $14,675,170 | $872,584,500 |
| May-06 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9996 | $18,662,348 | $873,119,211 |
| May-05 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9998 | $29,276,139 | $887,916,817 |
| May-04 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9997 | $13,256,417 | $941,509,395 |
| May-03 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9996 | $12,418,921 | $941,426,009 |
| May-02 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9997 | $17,444,827 | $941,356,013 |
| May-01 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9996 | $24,282,129 | $911,938,301 |
| Apr-30 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $20,864,708 | $887,552,363 |
| Apr-29 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $19,960,380 | $879,948,674 |
| Apr-28 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $18,082,670 | $865,655,301 |