Market Cap $4.28T
-0.97%
Volume 24h $333.48B
20.6%
BTC % 53.55%
0.72%
ETH % 12.69%
-1.18%
Coins
33.146
+9
Exchanges
885
Last update
1 minute ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.9993 | $0.9991 | $0.9997 | $0.9994 | $42,857,154 | $1,346,942,292 |
| Sep-13 2025 | $0.9995 | $0.9992 | $0.9997 | $0.9996 | $36,943,654 | $1,347,097,263 |
| Sep-12 2025 | $0.9996 | $0.9992 | $1.0001 | $0.9993 | $104,502,920 | $1,347,297,254 |
| Sep-11 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9995 | $58,213,154 | $1,348,030,714 |
| Sep-10 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9995 | $68,271,330 | $1,238,564,966 |
| Sep-09 2025 | $0.9997 | $0.9991 | $0.9998 | $0.9992 | $99,859,445 | $1,175,418,541 |
| Sep-08 2025 | $0.9992 | $0.9991 | $0.9997 | $0.9994 | $52,871,667 | $1,174,016,940 |
| Sep-07 2025 | $0.9994 | $0.9991 | $0.9997 | $0.9994 | $30,155,903 | $1,185,425,977 |
| Sep-06 2025 | $0.9994 | $0.999 | $0.9996 | $0.9992 | $26,369,349 | $1,185,510,487 |
| Sep-05 2025 | $0.9991 | $0.9991 | $0.9999 | $0.9994 | $100,078,670 | $1,173,852,073 |
| Sep-04 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9997 | $57,496,279 | $1,174,600,043 |
| Sep-03 2025 | $0.9997 | $0.9992 | $0.9999 | $0.9995 | $56,502,545 | $1,182,425,701 |
| Sep-02 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9994 | $56,198,166 | $1,193,697,654 |
| Sep-01 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9995 | $67,017,153 | $1,174,942,960 |
| Aug-31 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9993 | $38,631,309 | $1,180,742,809 |