Market Cap $3.18T
0.33%
Volume 24h $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $16,947,569 | $3,734,144,311 |
| Dec-26 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $62,177,447 | $3,724,158,877 |
| Dec-25 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $33,546,953 | $3,711,516,062 |
| Dec-24 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9994 | $48,833,664 | $3,717,817,313 |
| Dec-23 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9995 | $83,217,798 | $3,824,604,348 |
| Dec-22 2025 | $0.9994 | $0.9993 | $0.9998 | $0.9996 | $82,694,798 | $3,829,706,939 |
| Dec-21 2025 | $0.9995 | $0.9994 | $0.9998 | $0.9996 | $28,784,287 | $3,878,172,510 |
| Dec-20 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $12,964,354 | $3,878,816,417 |
| Dec-19 2025 | $0.9995 | $0.9993 | $1.0000 | $0.9995 | $80,353,299 | $3,883,989,177 |
| Dec-18 2025 | $0.9995 | $0.9993 | $1.0003 | $0.9996 | $90,075,678 | $3,875,236,084 |
| Dec-17 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $97,668,063 | $3,865,492,611 |
| Dec-16 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $82,478,921 | $3,865,980,565 |
| Dec-15 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9997 | $68,736,372 | $3,864,494,129 |
| Dec-14 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $26,807,443 | $3,874,634,595 |
| Dec-13 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9997 | $21,939,363 | $3,875,343,657 |