Market Cap $4.02T
-2.3%
Volume 24h $405.01B
-32.47%
BTC % 54.91%
0.21%
ETH % 11.96%
-0.92%
Coins
33.429
+8
Exchanges
885
Last update
1 minute ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.9997 | $0.9996 | $1.0002 | $0.9998 | $270,439,138 | $2,640,815,327 |
| Oct-13 2025 | $0.9999 | $0.9994 | $1.0002 | $0.9998 | $204,795,256 | $2,546,734,855 |
| Oct-12 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9999 | $163,712,827 | $2,526,585,833 |
| Oct-11 2025 | $1.0000 | $0.9994 | $1.0001 | $0.9997 | $128,827,646 | $2,526,583,409 |
| Oct-10 2025 | $0.9997 | $0.9947 | $1.0011 | $0.9998 | $339,020,559 | $2,547,373,178 |
| Oct-09 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9996 | $94,036,416 | $2,543,104,605 |
| Oct-08 2025 | $0.9995 | $0.9994 | $1.0001 | $0.9995 | $54,274,051 | $2,528,744,414 |
| Oct-07 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $130,573,249 | $2,520,486,779 |
| Oct-06 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9996 | $107,286,990 | $2,516,615,195 |
| Oct-05 2025 | $0.9995 | $0.9993 | $0.9997 | $0.9995 | $91,662,779 | $2,543,897,290 |
| Oct-04 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9996 | $52,770,058 | $2,544,105,140 |
| Oct-03 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9998 | $209,358,473 | $2,533,732,321 |
| Oct-02 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $92,230,914 | $2,540,622,377 |
| Oct-01 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $107,647,491 | $2,428,944,526 |
| Sep-30 2025 | $0.9996 | $0.9993 | $1.0001 | $0.9998 | $247,028,695 | $2,431,715,991 |