Market Cap $2.68T
0.78%
Volume 24h $146.16B
-39.71%
BTC % 54.75%
-0.09%
ETH % 10.35%
1.73%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $102,398,266 | $4,007,059,569 |
| Apr-09 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $183,719,975 | $3,984,623,857 |
| Apr-08 2026 | $0.9999 | $0.9995 | $1.0001 | $0.9997 | $143,752,515 | $3,955,373,719 |
| Apr-07 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9998 | $157,197,683 | $3,932,491,688 |
| Apr-06 2026 | $0.9999 | $0.9996 | $1.0000 | $0.9997 | $243,836,317 | $3,941,622,524 |
| Apr-05 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $40,654,804 | $3,965,256,765 |
| Apr-04 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9997 | $28,490,107 | $3,942,723,374 |
| Apr-03 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $77,188,159 | $3,942,529,899 |
| Apr-02 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $183,229,263 | $4,063,657,161 |
| Apr-01 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $279,039,000 | $4,002,429,749 |
| Mar-31 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9997 | $148,580,883 | $3,926,131,837 |
| Mar-30 2026 | $0.9996 | $0.9994 | $1.0000 | $0.9997 | $136,156,478 | $3,900,703,622 |
| Mar-29 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $40,666,014 | $3,867,797,799 |
| Mar-28 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | $42,777,951 | $3,872,948,550 |
| Mar-27 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $92,814,778 | $3,877,875,773 |