Market Cap $3.46T
0.43%
Volume 24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.9997 | $0.9992 | $1.0000 | $0.9995 | $109,778,510 | $3,705,397,574 |
| Jan-15 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $149,118,516 | $3,694,664,883 |
| Jan-14 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $140,386,067 | $3,648,177,639 |
| Jan-13 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | $108,922,761 | $3,625,590,973 |
| Jan-12 2026 | $0.9995 | $0.9994 | $1.0001 | $0.9997 | $70,117,818 | $3,651,250,764 |
| Jan-11 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $26,500,881 | $3,680,975,909 |
| Jan-10 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9996 | $41,525,582 | $3,660,530,658 |
| Jan-09 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $81,410,014 | $3,654,038,294 |
| Jan-08 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $81,918,465 | $3,658,778,516 |
| Jan-07 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | $119,118,258 | $3,646,563,590 |
| Jan-06 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9997 | $140,314,387 | $3,641,151,712 |
| Jan-05 2026 | $0.9998 | $0.9992 | $0.9999 | $0.9994 | $122,333,334 | $3,632,262,332 |
| Jan-04 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9997 | $37,227,056 | $3,627,265,661 |
| Jan-03 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9998 | $53,742,518 | $3,627,310,907 |
| Jan-02 2026 | $0.9999 | $0.9994 | $1.0001 | $0.9996 | $181,611,816 | $3,621,786,027 |