Market Cap $2.59T 10.09%
Volume 24h $427.33B -37.94%
BTC % 54.5% 1.32%
ETH % 9.66% 1.24%
Coins 34.202 +3
Exchanges 885
Last update 2 Minutes ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Feb-06 2026 $0.9998 $0.9994 $1.0009 $0.9998 $513,982,884 $3,835,928,300
Feb-05 2026 $0.9997 $0.9993 $1.0001 $0.9996 $693,205,809 $3,569,522,981
Feb-04 2026 $0.9996 $0.9992 $1.0002 $0.9995 $248,108,191 $3,572,380,940
Feb-03 2026 $0.9996 $0.9992 $0.9998 $0.9992 $218,653,697 $3,602,226,377
Feb-02 2026 $0.9993 $0.9991 $0.9999 $0.9995 $249,327,871 $3,572,866,824
Feb-01 2026 $0.9995 $0.9991 $0.9998 $0.9994 $126,700,125 $3,596,433,260
Jan-31 2026 $0.9994 $0.9991 $1.0001 $0.9996 $164,587,687 $3,607,494,023
Jan-30 2026 $0.9996 $0.9991 $0.9998 $0.9995 $198,204,918 $3,601,649,279
Jan-29 2026 $0.9995 $0.9993 $0.9998 $0.9995 $137,570,678 $3,817,848,743
Jan-28 2026 $0.9995 $0.9993 $0.9999 $0.9994 $126,122,729 $3,802,656,260
Jan-27 2026 $0.9995 $0.9995 $1.0000 $0.9998 $123,698,522 $3,822,052,916
Jan-26 2026 $0.9997 $0.9994 $1.0001 $0.9997 $151,176,628 $3,868,011,228
Jan-25 2026 $0.9998 $0.9993 $0.9999 $0.9996 $127,872,418 $3,740,957,737
Jan-24 2026 $0.9996 $0.9992 $0.9998 $0.9996 $135,805,068 $3,766,519,852
Jan-23 2026 $0.9997 $0.9993 $0.9998 $0.9993 $175,943,422 $3,755,242,450

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 902 days, from day 08-20-2023.