Market Cap $3.22T
-1.5%
Volume 24h $242.23B
21.28%
BTC % 55.37%
3.9%
ETH % 11.2%
3.39%
Coins
33.840
+10
Exchanges
885
Last update
49 Seconds ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9996 | $97,668,063 | $3,865,492,611 |
| Dec-16 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $82,478,921 | $3,865,980,565 |
| Dec-15 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9997 | $68,736,372 | $3,864,494,129 |
| Dec-14 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $26,807,443 | $3,874,634,595 |
| Dec-13 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9997 | $21,939,363 | $3,875,343,657 |
| Dec-12 2025 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $74,979,392 | $3,874,708,872 |
| Dec-11 2025 | $0.9996 | $0.9994 | $0.9999 | $0.9998 | $98,818,162 | $3,913,001,843 |
| Dec-10 2025 | $0.9998 | $0.999 | $0.9999 | $0.9997 | $105,506,731 | $3,825,719,027 |
| Dec-09 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9996 | $70,738,819 | $3,830,487,481 |
| Dec-08 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9999 | $68,058,345 | $3,818,505,605 |
| Dec-07 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9997 | $58,732,968 | $3,846,201,484 |
| Dec-06 2025 | $0.9997 | $0.9994 | $0.9999 | $0.9997 | $36,062,025 | $3,845,537,412 |
| Dec-05 2025 | $0.9996 | $0.9993 | $0.9999 | $0.9996 | $89,407,100 | $3,845,172,652 |
| Dec-04 2025 | $0.9996 | $0.9992 | $0.9998 | $0.9994 | $82,966,537 | $3,830,519,261 |
| Dec-03 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9995 | $105,744,305 | $3,807,098,942 |