Market Cap $2.78T
-0.22%
Volume 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Coins
34.531
+1
Exchanges
885
Last update
32 Seconds ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9998 | $71,566,177 | $3,452,813,265 |
| Apr-23 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9995 | $95,390,310 | $3,510,319,226 |
| Apr-22 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9996 | $201,441,968 | $3,608,757,227 |
| Apr-21 2026 | $0.9996 | $0.9994 | $0.9999 | $0.9996 | $249,628,960 | $3,748,607,836 |
| Apr-20 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $226,957,643 | $3,752,677,215 |
| Apr-19 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9997 | $395,611,465 | $4,196,377,329 |
| Apr-18 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $83,381,987 | $4,111,321,903 |
| Apr-17 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $101,790,646 | $4,111,202,803 |
| Apr-16 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9997 | $90,842,112 | $4,126,435,896 |
| Apr-15 2026 | $0.9995 | $0.9994 | $0.9998 | $0.9997 | $104,725,326 | $4,069,497,161 |
| Apr-14 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $77,188,597 | $4,074,002,635 |
| Apr-13 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9996 | $125,312,157 | $4,015,623,545 |
| Apr-12 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $53,593,387 | $4,019,847,284 |
| Apr-11 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $72,986,729 | $4,014,510,607 |
| Apr-10 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $102,398,266 | $4,007,059,569 |