Market Cap $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Coins
34.202
+3
Exchanges
885
Last update
3 Minutes ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.9997 | $0.9993 | $1.0001 | $0.9996 | $693,205,809 | $3,569,522,981 |
| Feb-04 2026 | $0.9996 | $0.9992 | $1.0002 | $0.9995 | $248,108,191 | $3,572,380,940 |
| Feb-03 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9992 | $218,653,697 | $3,602,226,377 |
| Feb-02 2026 | $0.9993 | $0.9991 | $0.9999 | $0.9995 | $249,327,871 | $3,572,866,824 |
| Feb-01 2026 | $0.9995 | $0.9991 | $0.9998 | $0.9994 | $126,700,125 | $3,596,433,260 |
| Jan-31 2026 | $0.9994 | $0.9991 | $1.0001 | $0.9996 | $164,587,687 | $3,607,494,023 |
| Jan-30 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9995 | $198,204,918 | $3,601,649,279 |
| Jan-29 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $137,570,678 | $3,817,848,743 |
| Jan-28 2026 | $0.9995 | $0.9993 | $0.9999 | $0.9994 | $126,122,729 | $3,802,656,260 |
| Jan-27 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9998 | $123,698,522 | $3,822,052,916 |
| Jan-26 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $151,176,628 | $3,868,011,228 |
| Jan-25 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9996 | $127,872,418 | $3,740,957,737 |
| Jan-24 2026 | $0.9996 | $0.9992 | $0.9998 | $0.9996 | $135,805,068 | $3,766,519,852 |
| Jan-23 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9993 | $175,943,422 | $3,755,242,450 |
| Jan-22 2026 | $0.9994 | $0.9993 | $0.9998 | $0.9995 | $146,919,107 | $3,691,506,140 |