Market Cap $4.02T -2.3%
Volume 24h $405.01B -32.47%
BTC % 54.91% 0.21%
ETH % 11.96% -0.92%
Coins 33.429 +8
Exchanges 885
Last update 1 minute ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-14 2025 $0.9997 $0.9996 $1.0002 $0.9998 $270,439,138 $2,640,815,327
Oct-13 2025 $0.9999 $0.9994 $1.0002 $0.9998 $204,795,256 $2,546,734,855
Oct-12 2025 $1.0000 $0.9995 $1.0001 $0.9999 $163,712,827 $2,526,585,833
Oct-11 2025 $1.0000 $0.9994 $1.0001 $0.9997 $128,827,646 $2,526,583,409
Oct-10 2025 $0.9997 $0.9947 $1.0011 $0.9998 $339,020,559 $2,547,373,178
Oct-09 2025 $0.9999 $0.9994 $0.9999 $0.9996 $94,036,416 $2,543,104,605
Oct-08 2025 $0.9995 $0.9994 $1.0001 $0.9995 $54,274,051 $2,528,744,414
Oct-07 2025 $0.9996 $0.9993 $0.9999 $0.9995 $130,573,249 $2,520,486,779
Oct-06 2025 $0.9996 $0.9993 $1.0002 $0.9996 $107,286,990 $2,516,615,195
Oct-05 2025 $0.9995 $0.9993 $0.9997 $0.9995 $91,662,779 $2,543,897,290
Oct-04 2025 $0.9996 $0.9993 $0.9998 $0.9996 $52,770,058 $2,544,105,140
Oct-03 2025 $0.9996 $0.9994 $0.9999 $0.9998 $209,358,473 $2,533,732,321
Oct-02 2025 $0.9997 $0.9995 $1.0000 $0.9998 $92,230,914 $2,540,622,377
Oct-01 2025 $0.9998 $0.9994 $1.0000 $0.9996 $107,647,491 $2,428,944,526
Sep-30 2025 $0.9996 $0.9993 $1.0001 $0.9998 $247,028,695 $2,431,715,991

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 787 days, from day 08-21-2023.