Market Cap $4.08T
-3.03%
Volume 24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
Coins
32.814
+12
Exchanges
885
Last update
41 Seconds ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9995 | $0.9989 | $0.9998 | $0.9995 | $107,401,496 | $1,193,246,332 |
| Aug-17 2025 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $32,886,855 | $1,197,607,521 |
| Aug-16 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9996 | $24,321,896 | $1,197,742,922 |
| Aug-15 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9993 | $60,404,038 | $1,197,704,256 |
| Aug-14 2025 | $0.9994 | $0.9989 | $0.9997 | $0.9992 | $83,682,705 | $1,180,540,516 |
| Aug-13 2025 | $0.9993 | $0.999 | $0.9998 | $0.9993 | $64,333,221 | $1,102,036,124 |
| Aug-12 2025 | $0.9993 | $0.9991 | $0.9998 | $0.9995 | $41,080,481 | $1,067,769,815 |
| Aug-11 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9997 | $48,661,840 | $1,007,115,246 |
| Aug-10 2025 | $0.9997 | $0.9991 | $0.9999 | $0.9995 | $37,870,240 | $1,031,517,680 |
| Aug-09 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $19,712,267 | $1,027,854,417 |
| Aug-08 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9995 | $38,067,485 | $1,034,237,283 |
| Aug-07 2025 | $0.9996 | $0.9994 | $1.0002 | $0.9996 | $21,064,758 | $1,021,526,562 |
| Aug-06 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $19,870,635 | $972,321,724 |
| Aug-05 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9996 | $44,640,767 | $957,800,334 |
| Aug-04 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9995 | $21,585,838 | $957,359,420 |