Market Cap $2.77T
-1.16%
Volume 24h $131.70B
-50.11%
BTC % 56.52%
0%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
13 Seconds ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9996 | $127,396,215 | $3,465,632,290 |
| May-14 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $93,793,051 | $3,478,337,709 |
| May-13 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9996 | $102,392,599 | $3,457,172,758 |
| May-12 2026 | $0.9996 | $0.9994 | $0.9997 | $0.9995 | $122,815,106 | $3,463,020,532 |
| May-11 2026 | $0.9996 | $0.9993 | $0.9996 | $0.9995 | $63,721,879 | $3,469,763,665 |
| May-10 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9995 | $42,672,606 | $3,420,310,468 |
| May-09 2026 | $0.9995 | $0.9995 | $0.9998 | $0.9997 | $31,546,473 | $3,420,217,706 |
| May-08 2026 | $0.9997 | $0.9994 | $0.9998 | $0.9996 | $113,218,535 | $3,420,868,662 |
| May-07 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $65,473,691 | $3,436,545,584 |
| May-06 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $87,329,400 | $3,434,451,040 |
| May-05 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $115,568,829 | $3,414,729,396 |
| May-04 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9997 | $104,157,827 | $3,420,160,595 |
| May-03 2026 | $0.9997 | $0.9995 | $0.9998 | $0.9996 | $41,489,273 | $3,400,241,926 |
| May-02 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9996 | $26,191,188 | $3,390,018,748 |
| May-01 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9998 | $63,938,251 | $3,381,817,272 |