Market Cap $3.51T
-6.87%
Volume 24h $481.23B
25.01%
BTC % 55.3%
0.16%
ETH % 10.97%
-3.92%
Coins
33.661
+5
Exchanges
885
Last update
3 Minutes ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $198,718,159 | $3,416,171,579 |
| Nov-12 2025 | $0.9994 | $0.9992 | $0.9999 | $0.9995 | $140,712,376 | $3,315,059,670 |
| Nov-11 2025 | $0.9996 | $0.9993 | $0.9998 | $0.9995 | $119,178,218 | $3,116,990,103 |
| Nov-10 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9997 | $105,928,858 | $3,125,340,812 |
| Nov-09 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $58,804,693 | $2,816,011,709 |
| Nov-08 2025 | $0.9995 | $0.9993 | $0.9998 | $0.9995 | $50,736,192 | $2,808,569,099 |
| Nov-07 2025 | $0.9994 | $0.999 | $1.0001 | $0.9992 | $150,564,894 | $2,803,160,440 |
| Nov-06 2025 | $0.9993 | $0.999 | $0.9998 | $0.9996 | $178,838,126 | $2,790,662,463 |
| Nov-05 2025 | $0.9995 | $0.9993 | $1.0001 | $0.9998 | $141,745,013 | $2,793,393,514 |
| Nov-04 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9994 | $287,566,896 | $2,780,089,036 |
| Nov-03 2025 | $0.9994 | $0.9993 | $0.9999 | $0.9995 | $144,145,939 | $2,797,600,255 |
| Nov-02 2025 | $0.9995 | $0.9991 | $0.9997 | $0.9994 | $27,443,336 | $2,813,615,663 |
| Nov-01 2025 | $0.9995 | $0.9989 | $1.0006 | $0.9994 | $17,407,324 | $2,813,519,622 |
| Oct-31 2025 | $0.9993 | $0.999 | $0.9997 | $0.9996 | $78,928,358 | $2,813,086,130 |
| Oct-30 2025 | $0.9995 | $0.9992 | $0.9999 | $0.9994 | $114,807,839 | $2,819,460,031 |