Market Cap $2.63T
-3.99%
Volume 24h $215.65B
-19.92%
BTC % 54.13%
-0.24%
ETH % 10.03%
-2.39%
Coins
34.350
+6
Exchanges
885
Last update
2 Minutes ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $177,131,532 | $4,078,665,517 |
| Mar-16 2026 | $0.9995 | $0.9993 | $0.9998 | $0.9998 | $163,906,287 | $4,103,695,083 |
| Mar-15 2026 | $0.9997 | $0.9994 | $0.9997 | $0.9996 | $43,040,723 | $4,129,758,934 |
| Mar-14 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9996 | $32,933,669 | $4,129,623,205 |
| Mar-13 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $131,418,634 | $4,110,599,658 |
| Mar-12 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $152,872,249 | $4,109,017,634 |
| Mar-11 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $134,895,559 | $4,093,130,561 |
| Mar-10 2026 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $138,450,005 | $4,078,533,618 |
| Mar-09 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $100,474,551 | $4,075,042,248 |
| Mar-08 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9995 | $65,434,972 | $4,134,696,945 |
| Mar-07 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9995 | $159,064,782 | $4,134,034,320 |
| Mar-06 2026 | $0.9995 | $0.9995 | $0.9999 | $0.9997 | $140,995,486 | $4,185,863,424 |
| Mar-05 2026 | $0.9997 | $0.9994 | $0.9999 | $0.9996 | $86,497,356 | $4,207,912,157 |
| Mar-04 2026 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $175,371,451 | $4,219,699,657 |
| Mar-03 2026 | $1.0000 | $0.9995 | $1.0001 | $0.9996 | $203,274,262 | $4,197,519,612 |