Market Cap $4.14T -1.07%
Volume 24h $307.28B 18.9%
BTC % 53.55% -0.26%
ETH % 12.51% -0.95%
Coins 33.090 +11
Exchanges 885
Last update 20 Seconds ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.9992 $0.9991 $0.9997 $0.9994 $52,871,667 $1,174,016,940
Sep-07 2025 $0.9994 $0.9991 $0.9997 $0.9994 $30,155,903 $1,185,425,977
Sep-06 2025 $0.9994 $0.999 $0.9996 $0.9992 $26,369,349 $1,185,510,487
Sep-05 2025 $0.9991 $0.9991 $0.9999 $0.9994 $100,078,670 $1,173,852,073
Sep-04 2025 $0.9995 $0.9992 $0.9998 $0.9997 $57,496,279 $1,174,600,043
Sep-03 2025 $0.9997 $0.9992 $0.9999 $0.9995 $56,502,545 $1,182,425,701
Sep-02 2025 $0.9995 $0.9994 $0.9999 $0.9994 $56,198,166 $1,193,697,654
Sep-01 2025 $0.9995 $0.9993 $1.0000 $0.9995 $67,017,153 $1,174,942,960
Aug-31 2025 $0.9995 $0.9991 $0.9997 $0.9993 $38,631,309 $1,180,742,809
Aug-30 2025 $0.9993 $0.999 $0.9999 $0.9995 $33,363,673 $1,168,989,297
Aug-29 2025 $0.9994 $0.9992 $0.9997 $0.9995 $72,086,013 $1,169,100,315
Aug-28 2025 $0.9995 $0.9992 $1.0005 $0.9993 $47,700,989 $1,190,576,928
Aug-27 2025 $0.9993 $0.9991 $1.0002 $0.9996 $67,787,691 $1,181,398,457
Aug-26 2025 $0.9996 $0.9992 $1.0000 $0.9994 $52,970,816 $1,175,847,879
Aug-25 2025 $0.9994 $0.9991 $0.9997 $0.9994 $88,016,562 $1,163,868,091

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 751 days, from day 08-20-2023.