Market Cap $2.24T
-2.93%
Volume 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Coins
28.978
+21
Exchanges
885
Last update
1 minute ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.9996 | $0.9995 | $1.0003 | $0.9998 | $24,260,751 | $692,363,773 |
| Oct-01 2024 | $1.0001 | $0.9991 | $1.0004 | $0.9993 | $17,011,671 | $698,374,202 |
| Sep-30 2024 | $0.9993 | $0.9978 | $1.0029 | $0.9997 | $8,704,488 | $704,403,009 |
| Sep-29 2024 | $0.9998 | $0.999 | $1.0006 | $1.0002 | $6,808,193 | $695,477,486 |
| Sep-28 2024 | $1.0003 | $0.9988 | $1.0003 | $0.9999 | $8,465,673 | $695,870,276 |
| Sep-27 2024 | $0.9999 | $0.9991 | $1.0004 | $0.9998 | $20,942,503 | $695,563,398 |
| Sep-26 2024 | $0.9998 | $0.9991 | $1.0010 | $0.9996 | $26,668,494 | $710,325,863 |
| Sep-25 2024 | $0.9996 | $0.9992 | $1.0004 | $0.9999 | $26,719,505 | $702,744,956 |
| Sep-24 2024 | $0.9999 | $0.9988 | $1.0002 | $0.9998 | $23,718,013 | $711,795,717 |
| Sep-23 2024 | $0.9997 | $0.9993 | $1.0006 | $0.9999 | $25,176,071 | $722,242,585 |
| Sep-22 2024 | $0.9998 | $0.9987 | $1.0006 | $1.0001 | $8,507,580 | $704,905,614 |
| Sep-21 2024 | $1.0001 | $0.9977 | $1.0006 | $0.9999 | $20,179,672 | $705,165,508 |
| Sep-20 2024 | $0.9998 | $0.9991 | $1.0001 | $0.9996 | $25,681,354 | $704,945,052 |
| Sep-19 2024 | $0.9996 | $0.9981 | $1.0006 | $0.9996 | $24,483,293 | $731,967,731 |
| Sep-18 2024 | $0.9999 | $0.9983 | $1.0003 | $0.9991 | $37,314,802 | $722,164,938 |