Market Cap NZ$4.30T -1.67%
Volume 24h NZ$294.46B -10.3%
BTC % 50.5% -0.75%
ETH % 16.27% 1.96%
Coins 28.189 +26
Exchanges 885
Last update 2 Minutes ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$1.6789 NZ$1.6736 NZ$1.6800 NZ$1.6759 NZ$10,632,658 NZ$612,848,446
Jul-21 2024 NZ$1.6760 NZ$1.6738 NZ$1.6797 NZ$1.6744 NZ$11,584,281 NZ$611,773,908
Jul-20 2024 NZ$1.6746 NZ$1.6741 NZ$1.6794 NZ$1.6762 NZ$7,222,281 NZ$611,259,309
Jul-19 2024 NZ$1.6762 NZ$1.6749 NZ$1.6804 NZ$1.6754 NZ$12,466,838 NZ$611,865,262
Jul-18 2024 NZ$1.6756 NZ$1.6747 NZ$1.6804 NZ$1.6791 NZ$10,038,431 NZ$616,666,023
Jul-17 2024 NZ$1.6796 NZ$1.6774 NZ$1.6800 NZ$1.6785 NZ$14,961,181 NZ$618,157,470
Jul-16 2024 NZ$1.6793 NZ$1.6781 NZ$1.6801 NZ$1.6787 NZ$21,468,354 NZ$626,409,611
Jul-15 2024 NZ$1.6786 NZ$1.6744 NZ$1.6799 NZ$1.6777 NZ$41,871,353 NZ$641,185,800
Jul-14 2024 NZ$1.6775 NZ$1.6748 NZ$1.6799 NZ$1.6784 NZ$10,860,103 NZ$640,794,814
Jul-13 2024 NZ$1.6784 NZ$1.6755 NZ$1.6796 NZ$1.6757 NZ$17,968,570 NZ$641,107,731
Jul-12 2024 NZ$1.6780 NZ$1.6755 NZ$1.6798 NZ$1.6787 NZ$13,543,101 NZ$640,962,995
Jul-11 2024 NZ$1.6785 NZ$1.6760 NZ$1.6805 NZ$1.6767 NZ$21,488,299 NZ$654,597,807
Jul-10 2024 NZ$1.6765 NZ$1.6761 NZ$1.6795 NZ$1.6761 NZ$13,455,388 NZ$662,184,663
Jul-09 2024 NZ$1.6760 NZ$1.6746 NZ$1.6796 NZ$1.6783 NZ$12,778,491 NZ$668,646,828
Jul-08 2024 NZ$1.6785 NZ$1.6742 NZ$1.6802 NZ$1.6763 NZ$23,039,502 NZ$669,645,128

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 338 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6797 NZD.