Market Cap R$13.20T -3.27%
Volume 24h R$811.56B 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 1 Seconds ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Jul-02 2024 R$5.551 R$5.540 R$5.553 R$5.542 R$162,365,332 R$2,241,921,071
Jul-01 2024 R$5.547 R$5.532 R$5.550 R$5.546 R$65,715,520 R$2,297,337,032
Jun-30 2024 R$5.546 R$5.530 R$5.550 R$5.532 R$31,297,372 R$2,353,419,478
Jun-29 2024 R$5.541 R$5.532 R$5.551 R$5.549 R$28,192,412 R$2,351,068,760
Jun-28 2024 R$5.549 R$5.545 R$5.553 R$5.548 R$363,438,787 R$2,354,644,360
Jun-27 2024 R$5.548 R$5.529 R$5.549 R$5.529 R$94,201,863 R$2,297,478,918
Jun-26 2024 R$5.528 R$5.527 R$5.550 R$5.547 R$34,504,430 R$2,289,324,209
Jun-25 2024 R$5.547 R$5.534 R$5.550 R$5.541 R$58,183,961 R$2,243,350,110
Jun-24 2024 R$5.541 R$5.528 R$5.549 R$5.536 R$61,658,604 R$2,240,667,100
Jun-23 2024 R$5.536 R$5.521 R$5.542 R$5.535 R$17,875,940 R$2,238,946,088
Jun-22 2024 R$5.534 R$5.520 R$5.546 R$5.529 R$18,492,879 R$2,238,138,716
Jun-21 2024 R$5.529 R$5.514 R$5.547 R$5.544 R$37,110,535 R$2,235,924,727
Jun-20 2024 R$5.544 R$5.534 R$5.548 R$5.539 R$52,904,892 R$2,241,860,151
Jun-19 2024 R$5.539 R$5.525 R$5.549 R$5.540 R$53,042,423 R$2,228,818,463
Jun-18 2024 R$5.545 R$5.528 R$5.553 R$5.534 R$42,196,873 R$2,231,445,964

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 318 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.5548 BRL.