Market Cap AU$3.52T -4.29%
Volume 24h AU$213.27B 25.75%
BTC % 49.95% 0.24%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 32 Seconds ago
PayPal USD PYUSD

PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$1.4905 AU$1.4875 AU$1.4910 AU$1.4881 AU$43,594,396 AU$601,946,202
Jul-01 2024 AU$1.4895 AU$1.4853 AU$1.4903 AU$1.4893 AU$17,644,335 AU$616,825,150
Jun-30 2024 AU$1.4893 AU$1.4848 AU$1.4902 AU$1.4853 AU$8,403,210 AU$631,883,046
Jun-29 2024 AU$1.4878 AU$1.4854 AU$1.4904 AU$1.4900 AU$7,569,542 AU$631,251,889
Jun-28 2024 AU$1.4901 AU$1.4889 AU$1.4909 AU$1.4897 AU$97,581,757 AU$632,211,922
Jun-27 2024 AU$1.4897 AU$1.4845 AU$1.4901 AU$1.4845 AU$25,292,796 AU$616,863,246
Jun-26 2024 AU$1.4844 AU$1.4840 AU$1.4903 AU$1.4895 AU$9,264,292 AU$614,673,741
Jun-25 2024 AU$1.4895 AU$1.4860 AU$1.4902 AU$1.4877 AU$15,622,144 AU$602,329,893
Jun-24 2024 AU$1.4877 AU$1.4843 AU$1.4901 AU$1.4864 AU$16,555,071 AU$601,609,516
Jun-23 2024 AU$1.4866 AU$1.4825 AU$1.4881 AU$1.4861 AU$4,799,613 AU$601,147,432
Jun-22 2024 AU$1.4860 AU$1.4821 AU$1.4893 AU$1.4846 AU$4,965,259 AU$600,930,656
Jun-21 2024 AU$1.4846 AU$1.4807 AU$1.4894 AU$1.4885 AU$9,964,020 AU$600,336,209
Jun-20 2024 AU$1.4885 AU$1.4860 AU$1.4896 AU$1.4872 AU$14,204,737 AU$601,929,845
Jun-19 2024 AU$1.4872 AU$1.4834 AU$1.4899 AU$1.4877 AU$14,241,663 AU$598,428,208
Jun-18 2024 AU$1.4890 AU$1.4842 AU$1.4911 AU$1.4861 AU$11,329,680 AU$599,133,680

Historical and market price analysis of PayPal USD (PYUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 318 days, from day 08-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49144 AUD.