Market Cap $2.37T
-1.6%
Volume 24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
Coins
28.587
+9
Exchanges
885
Last update
13 Seconds ago
PayPal USD (PYUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.0003 | $0.999 | $1.0021 | $0.9999 | $25,726,546 | $1,012,183,716 |
| Aug-24 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | $47,886,695 | $1,011,858,281 |
| Aug-23 2024 | $1.0003 | $0.9996 | $1.0004 | $1.0001 | $28,457,581 | $999,234,462 |
| Aug-22 2024 | $0.9999 | $0.9989 | $1.0027 | $1.0001 | $33,553,934 | $960,048,506 |
| Aug-21 2024 | $0.9998 | $0.9985 | $1.0007 | $0.9988 | $81,769,442 | $950,806,763 |
| Aug-20 2024 | $0.9992 | $0.9988 | $1.0006 | $1.0003 | $37,387,415 | $886,965,065 |
| Aug-19 2024 | $1.0005 | $0.9994 | $1.0010 | $1.0000 | $43,270,328 | $868,059,724 |
| Aug-18 2024 | $0.9996 | $0.9992 | $1.0003 | $0.9998 | $19,382,922 | $843,589,694 |
| Aug-17 2024 | $0.9998 | $0.9984 | $1.0004 | $1.0001 | $33,663,042 | $828,827,639 |
| Aug-16 2024 | $1.0000 | $0.9988 | $1.0016 | $0.9997 | $47,443,320 | $828,945,241 |
| Aug-15 2024 | $0.9996 | $0.9989 | $1.0007 | $1.0001 | $40,714,480 | $792,433,434 |
| Aug-14 2024 | $1.0001 | $0.9955 | $1.0013 | $1.0002 | $27,994,323 | $767,692,754 |
| Aug-13 2024 | $1.0002 | $0.9983 | $1.0037 | $1.0000 | $32,358,398 | $749,002,692 |
| Aug-12 2024 | $1.0001 | $0.9981 | $1.0011 | $1.0002 | $37,415,034 | $734,206,005 |
| Aug-11 2024 | $1.0002 | $0.9981 | $1.0045 | $0.9991 | $20,154,776 | $706,068,517 |