Market Cap $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
48 Seconds ago
PawStars (PAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jul-08 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jul-07 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jul-06 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jul-05 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jul-04 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jul-03 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jul-02 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jul-01 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $12 | - |
| Jun-30 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | - | - |
| Jun-29 2024 | $0.0000000219 | $0.0000000219 | $0.0000000222 | $0.0000000222 | $228 | - |
| Jun-28 2024 | $0.0000000221 | $0.0000000221 | $0.0000000223 | $0.0000000223 | $14 | - |
| Jun-27 2024 | $0.0000000223 | $0.0000000223 | $0.0000000237 | $0.0000000237 | $1 | - |
| Jun-26 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |
| Jun-25 2024 | $0.0000000237 | $0.0000000237 | $0.0000000237 | $0.0000000237 | - | - |