Market Cap $3.65T
0.95%
Volume 24h $320.45B
BTC % 56.08%
-0.01%
ETH % 11.13%
0.62%
Coins
33.613
+9
Exchanges
885
Last update
9 Seconds ago
PAW (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-09 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-08 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-07 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-06 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-05 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-04 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-03 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-02 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Apr-01 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-31 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-30 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-29 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-28 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |
| Mar-27 2025 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $0.000000007063852993344 | $2 | - |