Market Cap $2.21T
-5.35%
Volume 24h $187.22B
27.99%
BTC % 52.43%
-0.78%
ETH % 13.49%
-0.14%
Coins
28.622
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Aug-26 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
Aug-25 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
Aug-24 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
Aug-23 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Aug-22 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
Aug-21 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Aug-20 2024 | $0.00000008 | $0.00000002 | $0.00000008 | $0.00000002 | $22 | - |
Aug-19 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
Aug-18 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
Aug-17 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
Aug-16 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
Aug-15 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.00000002 | $30 | - |
Aug-14 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |
Aug-13 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30 | - |