Market Cap $2.27T
1.56%
Volume 24h $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
Coins
28.996
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00000002 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
Oct-02 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
Oct-01 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.0000000199 | $1 | - |
Sep-30 2024 | $0.0000000199 | $0.0000000199 | $0.00000002 | $0.00000002 | $1 | - |
Sep-29 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
Sep-28 2024 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1 | - |
Sep-27 2024 | $0.00000002 | $0.00000002 | $0.00000008 | $0.00000008 | $1 | - |
Sep-26 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.0000000799 | $22 | - |
Sep-25 2024 | $0.0000000799 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Sep-24 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Sep-23 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Sep-22 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
Sep-21 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |
Sep-20 2024 | $0.00000008 | $0.0000000799 | $0.00000008 | $0.00000008 | $22 | - |
Sep-19 2024 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $22 | - |