Market Cap $2.46T
-2.31%
Volume 24h $182.34B
45.19%
BTC % 53.95%
-0.46%
ETH % 9.46%
-0.31%
Coins
34.253
+10
Exchanges
885
Last update
1 minute ago
PAW (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-07 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-06 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-05 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-04 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-03 2025 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | $0.000000000036455459553668 | - | - |
| Jul-02 2025 | $0.000000000036455459553668 | $0.000000000033213147601673 | $0.000000000036455459553668 | $0.000000000033213147601673 | - | - |
| Jul-01 2025 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | - | - |
| Jun-30 2025 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | - | - |
| Jun-29 2025 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | - | - |
| Jun-28 2025 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | - | - |
| Jun-27 2025 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000033213147601673 | - | - |
| Jun-26 2025 | $0.000000000033213147601673 | $0.000000000033213147601673 | $0.000000000034071653621164 | $0.000000000034071653621164 | - | - |
| Jun-25 2025 | $0.000000000035047064541272 | $0.000000000035047064541272 | $0.000000000035047064541272 | $0.000000000035047064541272 | - | - |
| Jun-24 2025 | $0.000000000035047064541272 | $0.000000000035047064541272 | $0.000000000035047064541272 | $0.000000000035047064541272 | - | - |