Market Cap $2.55T
-0.05%
Volume 24h $126.21B
-14.09%
BTC % 51.23%
0.17%
ETH % 15.55%
-0.51%
Coins
28.320
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00000000013452534724225 | $0.00000000013452534724225 | $0.00000000013452534724225 | $0.00000000013452534724225 | - | - |
Jul-29 2024 | $0.00000000013452534724225 | $0.000000000133490358304879 | $0.00000000013452534724225 | $0.000000000133490358304879 | $332 | - |
Jul-28 2024 | $0.000000000133490358304879 | $0.000000000133490358304879 | $0.00000000013592432074853 | $0.00000000013592432074853 | $25 | - |
Jul-27 2024 | $0.00000000013592432074853 | $0.00000000013476373294427 | $0.00000000013592432074853 | $0.00000000013560211125877 | $28 | - |
Jul-26 2024 | $0.00000000013560211125877 | $0.00000000013236586211233 | $0.00000000013560211125877 | $0.00000000013236586211233 | $87 | - |
Jul-25 2024 | $0.00000000013236586211233 | $0.00000000013236586211233 | $0.00000000015002931850573 | $0.00000000015002931850573 | $345 | - |
Jul-24 2024 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | - | - |
Jul-23 2024 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | - | - |
Jul-22 2024 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | $0.00000000015002931850573 | - | - |
Jul-21 2024 | $0.00000000015002931850573 | $0.00000000014277930330899 | $0.00000000015002931850573 | $0.00000000014277930330899 | $15 | - |
Jul-20 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
Jul-19 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
Jul-18 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
Jul-17 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |
Jul-16 2024 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | $0.00000000014277930330899 | - | - |