Market Cap $2.43T
-2.62%
Volume 24h $199.88B
49.9%
BTC % 53.97%
-0.4%
ETH % 9.4%
-0.21%
Coins
34.254
+10
Exchanges
885
Last update
14 Seconds ago
PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000000102190081941 | $0.000000000000102190081941 | $0.000000000000104761507922 | $0.000000000000104761507922 | - | - |
| Feb-21 2026 | $0.000000000000104761507922 | $0.000000000000104761507922 | $0.000000000000106087822818 | $0.000000000000106087822818 | - | - |
| Feb-20 2026 | $0.000000000000106087822818 | $0.00000000000010054825178 | $0.000000000000106087822818 | $0.00000000000010054825178 | - | - |
| Feb-19 2026 | $0.00000000000010054825178 | $0.00000000000010054825178 | $0.000000000000104038973608 | $0.000000000000104038973608 | - | - |
| Feb-18 2026 | $0.000000000000104038973608 | $0.000000000000102548847326 | $0.000000000000104038973608 | $0.000000000000102548847326 | - | - |
| Feb-17 2026 | $0.000000000000102548847326 | $0.000000000000102548847326 | $0.00000000000010327121145 | $0.00000000000010327121145 | - | - |
| Feb-16 2026 | $0.00000000000010327121145 | $0.00000000000010327121145 | $0.000000000000103427363796 | $0.000000000000103427363796 | - | - |
| Feb-15 2026 | $0.000000000000103427363796 | $0.000000000000103427363796 | $0.000000000000106438990476 | $0.000000000000106438990476 | - | - |
| Feb-14 2026 | $0.000000000000106438990476 | $0.000000000000102405367107 | $0.000000000000106438990476 | $0.000000000000102405367107 | - | - |
| Feb-13 2026 | $0.000000000000102405367107 | $0.000000000000102405367107 | $0.00000000000010327186738 | $0.00000000000010327186738 | - | - |
| Feb-12 2026 | $0.00000000000010327186738 | $0.000000000000101544756932 | $0.00000000000010327186738 | $0.000000000000101544756932 | - | - |
| Feb-11 2026 | $0.000000000000101544756932 | $0.000000000000101544756932 | $0.000000000000104310486653 | $0.000000000000104310486653 | - | - |
| Feb-10 2026 | $0.000000000000104310486653 | $0.000000000000104310486653 | $0.000000000000105573889974 | $0.000000000000105573889974 | - | - |
| Feb-09 2026 | $0.000000000000105573889974 | $0.000000000000105573889974 | $0.000000000000107277171981 | $0.000000000000107277171981 | - | - |
| Feb-08 2026 | $0.000000000000107277171981 | $0.000000000000106376589039 | $0.000000000000107277171981 | $0.000000000000106376589039 | - | - |