Market Cap $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000000132180904345 | $0.000000000000132180904345 | $0.000000000000136788103844 | $0.000000000000136788103844 | - | - |
| Jun-20 2025 | $0.000000000000136788103844 | $0.000000000000135608879043 | $0.000000000000136788103844 | $0.000000000000135608879043 | - | - |
| Jun-19 2025 | $0.000000000000135608879043 | $0.000000000000135496701521 | $0.000000000000135608879043 | $0.000000000000135496701521 | - | - |
| Jun-18 2025 | $0.000000000000135496701521 | $0.000000000000134725120725 | $0.000000000000137771787693 | $0.000000000000137771787693 | - | - |
| Jun-17 2025 | $0.000000000000137771787693 | $0.000000000000137771787693 | $0.00000000000014073335175 | $0.00000000000014073335175 | - | - |
| Jun-16 2025 | $0.00000000000014073335175 | $0.000000000000136979393359 | $0.00000000000014073335175 | $0.000000000000136979393359 | - | - |
| Jun-15 2025 | $0.000000000000136979393359 | $0.000000000000136979393359 | $0.000000000000137227793543 | $0.000000000000137227793543 | - | - |
| Jun-14 2025 | $0.000000000000137227793543 | $0.000000000000137227793543 | $0.000000000000138577022381 | $0.000000000000138577022381 | - | - |
| Jun-13 2025 | $0.000000000000138577022381 | $0.000000000000137811523457 | $0.000000000000140909139038 | $0.000000000000140909139038 | - | - |
| Jun-12 2025 | $0.000000000000140909139038 | $0.000000000000140909139038 | $0.000000000000141760498796 | $0.000000000000141760498796 | - | - |
| Jun-11 2025 | $0.000000000000141760498796 | $0.000000000000141760498796 | $0.000000000000143195003107 | $0.000000000000143195003107 | $21 | - |
| Jun-10 2025 | $0.000000000000143195003107 | $0.000000000000141035294804 | $0.000000000000143195003107 | $0.000000000000141444960902 | - | - |
| Jun-09 2025 | $0.000000000000141444960902 | $0.000000000000140060237832 | $0.000000000000141444960902 | $0.000000000000140060237832 | - | - |
| Jun-08 2025 | $0.000000000000139891207553 | $0.00000000000013934895466 | $0.000000000000139891207553 | $0.00000000000013934895466 | - | - |
| Jun-07 2025 | $0.000000000000138487593793 | $0.000000000000138487593793 | $0.000000000000138487593793 | $0.000000000000138487593793 | - | - |