Market Cap $3.36T
1.17%
Volume 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Coins
34.014
+8
Exchanges
885
Last update
1 Seconds ago
PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.000000000000149733613549 | $0.000000000000149733613549 | $0.000000000000150254377836 | $0.000000000000150254377836 | $27 | - |
| Jan-10 2026 | $0.000000000000150254377836 | $0.000000000000149342712163 | $0.000000000000150254377836 | $0.000000000000149342712163 | - | - |
| Jan-09 2026 | $0.000000000000149342712163 | $0.000000000000147460379375 | $0.000000000000149342712163 | $0.000000000000147460379375 | - | - |
| Jan-08 2026 | $0.000000000000147460379375 | $0.000000000000147460379375 | $0.000000000000149199789067 | $0.000000000000149199789067 | $22 | - |
| Jan-07 2026 | $0.000000000000149199789067 | $0.000000000000149199789067 | $0.000000000000151448994425 | $0.00000000000015110991344 | - | - |
| Jan-06 2026 | $0.00000000000015110991344 | $0.00000000000015110991344 | $0.000000000000152369738828 | $0.000000000000151452909042 | - | - |
| Jan-05 2026 | $0.000000000000151452909042 | $0.000000000000147393837112 | $0.000000000000151452909042 | $0.000000000000147393837112 | - | - |
| Jan-04 2026 | $0.000000000000147393837112 | $0.000000000000146395772735 | $0.000000000000147393837112 | $0.000000000000146395772735 | - | - |
| Jan-03 2026 | $0.000000000000146395772735 | $0.000000000000146315851314 | $0.000000000000146395772735 | $0.000000000000146315851314 | - | - |
| Jan-02 2026 | $0.000000000000146315851314 | $0.000000000000144134646343 | $0.000000000000146609731804 | $0.000000000000144134646343 | - | - |
| Jan-01 2026 | $0.000000000000144134646343 | $0.000000000000144134646343 | $0.000000000000144313631118 | $0.000000000000144313631118 | - | - |
| Dec-31 2025 | $0.000000000000144313631118 | $0.000000000000143398030171 | $0.000000000000144313631118 | $0.000000000000143543803764 | $22 | - |
| Dec-30 2025 | $0.000000000000143543803764 | $0.000000000000142620756171 | $0.000000000000143543803764 | $0.000000000000142620756171 | - | - |
| Dec-29 2025 | $0.000000000000142620756171 | $0.000000000000142620756171 | $0.000000000000144174572848 | $0.000000000000144174572848 | - | - |
| Dec-28 2025 | $0.000000000000144174572848 | $0.000000000000139966306188 | $0.000000000000144174572848 | $0.000000000000139966306188 | - | - |