Market Cap $2.83T
0.28%
Volume 24h $427.72B
26.22%
BTC % 55.17%
0.03%
ETH % 9.94%
-1%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000000125481221582 | $0.000000000000125481221582 | $0.00000000000013884869605 | $0.00000000000013884869605 | - | - |
| Jan-31 2026 | $0.00000000000013884869605 | $0.00000000000013884869605 | $0.000000000000142739889608 | $0.000000000000142739889608 | - | - |
| Jan-30 2026 | $0.000000000000142739889608 | $0.000000000000142230854223 | $0.000000000000146734569199 | $0.000000000000146734569199 | - | - |
| Jan-29 2026 | $0.000000000000146734569199 | $0.000000000000146734569199 | $0.000000000000150820343201 | $0.000000000000150820343201 | - | - |
| Jan-28 2026 | $0.000000000000150820343201 | $0.000000000000149895595466 | $0.000000000000150820343201 | $0.000000000000149895595466 | - | - |
| Jan-27 2026 | $0.000000000000149895595466 | $0.000000000000145702620978 | $0.000000000000149895595466 | $0.000000000000145702620978 | - | - |
| Jan-26 2026 | $0.000000000000145702620978 | $0.000000000000145702620978 | $0.000000000000147366783499 | $0.000000000000147366783499 | - | - |
| Jan-25 2026 | $0.000000000000147366783499 | $0.000000000000147366783499 | $0.000000000000148476568827 | $0.000000000000148476568827 | - | - |
| Jan-24 2026 | $0.000000000000148476568827 | $0.000000000000148412568605 | $0.000000000000149800464129 | $0.000000000000148412568605 | $136 | - |
| Jan-23 2026 | $0.000000000000148412568605 | $0.000000000000145975407178 | $0.000000000000148412568605 | $0.000000000000145976801113 | - | - |
| Jan-22 2026 | $0.000000000000145976801113 | $0.000000000000145159194433 | $0.000000000000147147915333 | $0.000000000000145159194433 | - | - |
| Jan-21 2026 | $0.000000000000145159194433 | $0.000000000000145159194433 | $0.000000000000149803156713 | $0.000000000000149803156713 | - | - |
| Jan-20 2026 | $0.000000000000149803156713 | $0.000000000000149803156713 | $0.000000000000154502047451 | $0.000000000000154502047451 | - | - |
| Jan-19 2026 | $0.000000000000154502047451 | $0.000000000000154502047451 | $0.000000000000156925142922 | $0.000000000000156925142922 | - | - |
| Jan-18 2026 | $0.000000000000156925142922 | $0.000000000000156925142922 | $0.000000000000156930356115 | $0.000000000000156930356115 | - | - |