Market Cap $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Coins
33.534
+17
Exchanges
885
Last update
2 Minutes ago
PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000213467905906 | $0.000000000000209766548298 | $0.000000000000213467905906 | $0.000000000000209766548298 | - | - |
| Oct-25 2025 | $0.000000000000209766548298 | $0.000000000000209054690847 | $0.000000000000209766548298 | $0.000000000000209054690847 | - | - |
| Oct-24 2025 | $0.000000000000209054690847 | $0.000000000000209054690847 | $0.000000000000212078251048 | $0.000000000000212078251048 | - | - |
| Oct-23 2025 | $0.000000000000212078251048 | $0.000000000000201884273321 | $0.000000000000212078251048 | $0.000000000000201884273321 | - | - |
| Oct-22 2025 | $0.000000000000201884273321 | $0.000000000000201884273321 | $0.00000000000020585506705 | $0.00000000000020585506705 | - | - |
| Oct-21 2025 | $0.00000000000020585506705 | $0.00000000000020585506705 | $0.000000000000207764428694 | $0.000000000000207764428694 | - | - |
| Oct-20 2025 | $0.000000000000207764428694 | $0.000000000000206007596355 | $0.000000000000210531255258 | $0.000000000000210531255258 | - | - |
| Oct-19 2025 | $0.000000000000210531255258 | $0.00000000000020425415245 | $0.000000000000210531255258 | $0.000000000000206134881952 | - | - |
| Oct-18 2025 | $0.000000000000206134881952 | $0.000000000000201075697688 | $0.000000000000207752558985 | $0.000000000000201075697688 | - | - |
| Oct-17 2025 | $0.000000000000201075697688 | $0.000000000000201075697688 | $0.000000000000217404514715 | $0.000000000000217404514715 | - | - |
| Oct-16 2025 | $0.000000000000217404514715 | $0.000000000000217404514715 | $0.00000000000021919100796 | $0.00000000000021919100796 | - | - |
| Oct-15 2025 | $0.00000000000021919100796 | $0.00000000000021919100796 | $0.000000000000231892990961 | $0.000000000000231892990961 | - | - |
| Oct-14 2025 | $0.000000000000231892990961 | $0.000000000000225833176287 | $0.000000000000244768193156 | $0.00000000000024130796184 | - | - |
| Oct-13 2025 | $0.00000000000024130796184 | $0.000000000000240339068062 | $0.00000000000024373778996 | $0.00000000000024373778996 | - | - |
| Oct-12 2025 | $0.00000000000024373778996 | $0.000000000000215576422015 | $0.00000000000024373778996 | $0.000000000000215576422015 | - | - |