Market Cap $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Coins
34.341
+1
Exchanges
885
Last update
40 Seconds ago
PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00000000000010832836949 | $0.00000000000010832836949 | $0.000000000000110947730854 | $0.000000000000110947730854 | - | - |
| Mar-13 2026 | $0.000000000000110947730854 | $0.000000000000108698177747 | $0.000000000000110947730854 | $0.000000000000108698177747 | - | - |
| Mar-12 2026 | $0.000000000000108698177747 | $0.00000000000010712751834 | $0.000000000000108698177747 | $0.00000000000010712751834 | - | - |
| Mar-11 2026 | $0.00000000000010712751834 | $0.000000000000106379702853 | $0.00000000000010712751834 | $0.000000000000106379702853 | - | - |
| Mar-10 2026 | $0.000000000000105106483035 | $0.000000000000105106483035 | $0.000000000000105106483035 | $0.000000000000105106483035 | - | - |
| Mar-09 2026 | $0.000000000000105106483035 | $0.000000000000102457397147 | $0.000000000000105106483035 | $0.000000000000102457397147 | - | - |
| Mar-08 2026 | $0.000000000000102457397147 | $0.000000000000102359092462 | $0.000000000000102575369462 | $0.000000000000102575369462 | - | - |
| Mar-07 2026 | $0.000000000000102575369462 | $0.000000000000102575369462 | $0.000000000000104845656626 | $0.000000000000104845656626 | $28 | - |
| Mar-06 2026 | $0.000000000000104845656626 | $0.000000000000104845656626 | $0.000000000000107314607909 | $0.000000000000107314607909 | - | - |
| Mar-05 2026 | $0.000000000000107314607909 | $0.000000000000107314607909 | $0.000000000000108329583774 | $0.000000000000108329583774 | - | - |
| Mar-04 2026 | $0.000000000000108329583774 | $0.000000000000104565964244 | $0.000000000000108329583774 | $0.000000000000104565964244 | - | - |
| Mar-03 2026 | $0.000000000000107117232829 | $0.000000000000107117232829 | $0.000000000000107117232829 | $0.000000000000107117232829 | - | - |
| Mar-02 2026 | $0.000000000000107117232829 | $0.000000000000103612288623 | $0.000000000000107117232829 | $0.000000000000103612288623 | - | - |
| Mar-01 2026 | $0.000000000000103612288623 | $0.000000000000101881429744 | $0.000000000000103612288623 | $0.000000000000101881429744 | - | - |
| Feb-28 2026 | $0.000000000000102226840423 | $0.000000000000101581906655 | $0.000000000000102226840423 | $0.000000000000101581906655 | $19 | - |