Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
24 Seconds ago
PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000018599763253 | $0.00000000000018599763253 | $0.000000000000187422218244 | $0.000000000000187422218244 | - | - |
| Sep-08 2025 | $0.000000000000187326186798 | $0.000000000000186320954873 | $0.000000000000187757762174 | $0.000000000000186320954873 | - | - |
| Sep-07 2025 | $0.000000000000186320954873 | $0.000000000000183564518219 | $0.000000000000186631972925 | $0.000000000000183564518219 | - | - |
| Sep-06 2025 | $0.000000000000183564518219 | $0.00000000000018251085862 | $0.000000000000185583138184 | $0.00000000000018251085862 | - | - |
| Sep-05 2025 | $0.00000000000018251085862 | $0.000000000000182212257172 | $0.000000000000182691636206 | $0.000000000000182691636206 | - | - |
| Sep-04 2025 | $0.000000000000182691636206 | $0.000000000000182415030962 | $0.000000000000185289078632 | $0.000000000000185289078632 | - | - |
| Sep-03 2025 | $0.000000000000185289078632 | $0.000000000000184108869653 | $0.000000000000185289078632 | $0.000000000000184108869653 | - | - |
| Sep-02 2025 | $0.000000000000184108869653 | $0.000000000000179328019028 | $0.000000000000184108869653 | $0.000000000000179328019028 | - | - |
| Sep-01 2025 | $0.000000000000179328019028 | $0.000000000000179328019028 | $0.000000000000184269618126 | $0.000000000000184269618126 | - | - |
| Aug-31 2025 | $0.000000000000184269618126 | $0.000000000000181620818381 | $0.000000000000184269618126 | $0.000000000000181620818381 | - | - |
| Aug-30 2025 | $0.000000000000181620818381 | $0.000000000000181620818381 | $0.000000000000183385478542 | $0.000000000000182634726196 | - | - |
| Aug-29 2025 | $0.000000000000182634726196 | $0.000000000000180798725818 | $0.000000000000182949306401 | $0.00000000000018285655823 | - | - |
| Aug-28 2025 | $0.00000000000018285655823 | $0.000000000000181880018145 | $0.00000000000018285655823 | $0.000000000000181880018145 | - | - |
| Aug-27 2025 | $0.000000000000181880018145 | $0.000000000000179653459148 | $0.000000000000182250171975 | $0.000000000000180788141438 | - | - |
| Aug-26 2025 | $0.000000000000180788141438 | $0.00000000000017830508624 | $0.000000000000183219649952 | $0.000000000000183219649952 | - | - |