Market Cap $2.55T
-0.79%
Volume 24h $168.14B
-6.47%
BTC % 54.21%
-0.12%
ETH % 9.99%
-0.6%
Coins
34.466
+1
Exchanges
885
Last update
2 Minutes ago
PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000000000099220332632 | $0.000000000000097608212803 | $0.000000000000099220332632 | $0.000000000000097608212803 | - | - |
| Apr-05 2026 | $0.000000000000097608212803 | $0.000000000000096771499022 | $0.000000000000097608212803 | $0.000000000000096771499022 | - | - |
| Apr-04 2026 | $0.000000000000096771499022 | $0.000000000000096771499022 | $0.000000000000097535634759 | $0.000000000000097168614275 | - | - |
| Apr-03 2026 | $0.000000000000097168614275 | $0.000000000000095872666789 | $0.000000000000097168614275 | $0.000000000000095872666789 | - | - |
| Apr-02 2026 | $0.000000000000095872666789 | $0.000000000000095872666789 | $0.000000000000101249054437 | $0.000000000000101249054437 | - | - |
| Apr-01 2026 | $0.000000000000101249054437 | $0.000000000000099396953672 | $0.000000000000101249054437 | $0.000000000000099396953672 | - | - |
| Mar-31 2026 | $0.000000000000099396953672 | $0.000000000000099396953672 | $0.000000000000101363625641 | $0.000000000000101363625641 | - | - |
| Mar-30 2026 | $0.000000000000101363625641 | $0.000000000000099929321183 | $0.000000000000101363625641 | $0.000000000000099929321183 | - | - |
| Mar-29 2026 | $0.000000000000099929321183 | $0.000000000000099929321183 | $0.000000000000101693762505 | $0.000000000000101693762505 | - | - |
| Mar-28 2026 | $0.000000000000101693762505 | $0.000000000000100696383152 | $0.000000000000101693762505 | $0.000000000000100696383152 | - | - |
| Mar-27 2026 | $0.000000000000100696383152 | $0.000000000000100696383152 | $0.000000000000104572597091 | $0.000000000000104572597091 | - | - |
| Mar-26 2026 | $0.000000000000104572597091 | $0.000000000000104572597091 | $0.000000000000107055689014 | $0.000000000000107055689014 | - | - |
| Mar-25 2026 | $0.000000000000107055689014 | $0.000000000000104449647905 | $0.000000000000107055689014 | $0.000000000000104449647905 | - | - |
| Mar-24 2026 | $0.000000000000104449647905 | $0.000000000000104449647905 | $0.000000000000106827506648 | $0.000000000000106827506648 | - | - |
| Mar-23 2026 | $0.000000000000106827506648 | $0.000000000000104326079226 | $0.000000000000106827506648 | $0.000000000000104326079226 | - | - |