Market Cap $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Coins
33.322
Exchanges
885
Last update
1 minute ago
PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000226039498697 | $0.000000000000226039498697 | $0.000000000000235258268557 | $0.000000000000235258268557 | - | - |
| Oct-03 2025 | $0.000000000000235258268557 | $0.000000000000216915115556 | $0.000000000000235258268557 | $0.000000000000216915115556 | - | - |
| Oct-02 2025 | $0.000000000000216915115556 | $0.000000000000205819987907 | $0.000000000000216915115556 | $0.000000000000205819987907 | - | - |
| Oct-01 2025 | $0.000000000000205819987907 | $0.000000000000199679403817 | $0.000000000000205819987907 | $0.000000000000199679403817 | - | - |
| Sep-30 2025 | $0.000000000000199679403817 | $0.000000000000199679403817 | $0.000000000000207813127073 | $0.000000000000204435891519 | - | - |
| Sep-29 2025 | $0.000000000000204435891519 | $0.000000000000195528335449 | $0.000000000000204435891519 | $0.000000000000195528335449 | - | - |
| Sep-28 2025 | $0.000000000000195528335449 | $0.000000000000194375408512 | $0.000000000000196120281822 | $0.000000000000194375408512 | - | - |
| Sep-27 2025 | $0.000000000000196510604239 | $0.000000000000196510604239 | $0.000000000000200663265635 | $0.000000000000199182677755 | - | - |
| Sep-26 2025 | $0.000000000000199182677755 | $0.000000000000197336557749 | $0.000000000000199182677755 | $0.000000000000197492286533 | - | - |
| Sep-25 2025 | $0.000000000000197492286533 | $0.000000000000197492286533 | $0.000000000000211303441194 | $0.000000000000211303441194 | $26 | - |
| Sep-24 2025 | $0.000000000000211303441194 | $0.000000000000208765900964 | $0.000000000000211303441194 | $0.000000000000208765900964 | - | - |
| Sep-23 2025 | $0.000000000000208765900964 | $0.000000000000205022699025 | $0.000000000000208765900964 | $0.000000000000205022699025 | - | - |
| Sep-22 2025 | $0.000000000000205022699025 | $0.000000000000205022699025 | $0.000000000000216802093864 | $0.000000000000216802093864 | - | - |
| Sep-21 2025 | $0.000000000000216802093864 | $0.000000000000212734488676 | $0.000000000000224477505661 | $0.000000000000212734488676 | - | - |
| Sep-20 2025 | $0.000000000000212734488676 | $0.000000000000203620022711 | $0.000000000000212734488676 | $0.000000000000203620022711 | - | - |