Market Cap MX$46.88T -0.1%
Volume 24h MX$1.81T -62.94%
BTC % 50.71% 0.17%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 45 Seconds ago
PAW PATROL INU PAW

PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.000000000002542966216937 MX$0.000000000002427742419477 MX$0.000000000002542966216937 MX$0.000000000002427742419477 MX$535 -
Jul-19 2024 MX$0.000000000002427742419477 MX$0.000000000002427742419477 MX$0.000000000002436414011634 MX$0.000000000002436414011634 MX$358 -
Jul-18 2024 MX$0.000000000002436414011634 MX$0.000000000002436414011634 MX$0.000000000002474872606947 MX$0.000000000002474872606947 MX$427 -
Jul-17 2024 MX$0.000000000002474872606947 MX$0.000000000002423543273361 MX$0.000000000002474872606947 MX$0.000000000002423543273361 MX$524 -
Jul-16 2024 MX$0.000000000002423543273361 MX$0.000000000002342690775123 MX$0.000000000002423543273361 MX$0.000000000002342690775123 MX$941 -
Jul-15 2024 MX$0.000000000002342690775123 MX$0.000000000002263054820813 MX$0.000000000002342690775123 MX$0.000000000002263054820813 MX$1 -
Jul-14 2024 MX$0.000000000002263054820813 MX$0.000000000002247341967439 MX$0.000000000002263054820813 MX$0.000000000002247341967439 MX$880 -
Jul-13 2024 MX$0.000000000002247341967439 MX$0.000000000002241898479744 MX$0.000000000002247341967439 MX$0.000000000002241898479744 MX$945 -
Jul-12 2024 MX$0.000000000002241898479744 MX$0.000000000002231817440735 MX$0.000000000002241898479744 MX$0.000000000002231817440735 MX$870 -
Jul-11 2024 MX$0.000000000002231817440735 MX$0.000000000002225835606063 MX$0.000000000002262640797761 MX$0.000000000002225835606063 MX$961 -
Jul-10 2024 MX$0.000000000002225835606063 MX$0.000000000002190905545995 MX$0.000000000002225835606063 MX$0.000000000002190905545995 MX$1,671 -
Jul-09 2024 MX$0.000000000002190905545995 MX$0.000000000002037770108658 MX$0.000000000002190905545995 MX$0.000000000002037770108658 MX$2,898 -
Jul-08 2024 MX$0.000000000002037770108658 MX$0.000000000002037770108658 MX$0.000000000002171935006155 MX$0.000000000002171935006155 MX$1,601 -
Jul-07 2024 MX$0.000000000002171935006155 MX$0.000000000002119548865342 MX$0.000000000002171935006155 MX$0.000000000002119548865342 MX$1,710 -
Jul-06 2024 MX$0.000000000002119548865342 MX$0.000000000001921203582909 MX$0.000000000002119548865342 MX$0.000000000001921203582909 MX$2,288 -

Historical and market price analysis of PAW PATROL INU (PAW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 271 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.