Market Cap $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Coins
28.907
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000000000109672074411 | $0.000000000000109319894733 | $0.000000000000109672074411 | $0.000000000000109319894733 | $12 | - |
Sep-25 2024 | $0.000000000000109319894733 | $0.000000000000109319894733 | $0.000000000000110776866171 | $0.000000000000110776866171 | $10 | - |
Sep-24 2024 | $0.000000000000110776866171 | $0.00000000000010828723507 | $0.000000000000110776866171 | $0.00000000000010828723507 | $12 | - |
Sep-23 2024 | $0.00000000000010828723507 | $0.0000000000001076038864 | $0.000000000000109165769335 | $0.0000000000001076038864 | $14 | - |
Sep-22 2024 | $0.0000000000001076038864 | $0.0000000000001076038864 | $0.000000000000108172399644 | $0.000000000000108172399644 | $24 | - |
Sep-21 2024 | $0.000000000000108172399644 | $0.00000000000010503044098 | $0.000000000000108172399644 | $0.000000000000105815007996 | $16 | - |
Sep-20 2024 | $0.000000000000105815007996 | $0.000000000000103053711375 | $0.000000000000105815007996 | $0.000000000000103053711375 | $9 | - |
Sep-19 2024 | $0.000000000000103053711375 | $0.000000000000100453869563 | $0.000000000000103199528409 | $0.000000000000100453869563 | $12 | - |
Sep-18 2024 | $0.000000000000100453869563 | $0.000000000000099654393679 | $0.000000000000100453869563 | $0.000000000000099654393679 | $9 | - |
Sep-17 2024 | $0.000000000000099654393679 | $0.000000000000099654393679 | $0.000000000000101463388547 | $0.000000000000101463388547 | $11 | - |
Sep-16 2024 | $0.000000000000101463388547 | $0.000000000000101463388547 | $0.000000000000104757896152 | $0.000000000000104757896152 | $51 | - |
Sep-15 2024 | $0.000000000000104757896152 | $0.000000000000102902907376 | $0.000000000000104757896152 | $0.000000000000102902907376 | $11 | - |
Sep-14 2024 | $0.000000000000102902907376 | $0.000000000000093938225393 | $0.000000000000102902907376 | $0.000000000000093938225393 | $234 | - |
Sep-13 2024 | $0.000000000000093938225393 | $0.000000000000093938225393 | $0.000000000000094670439013 | $0.000000000000094670439013 | $14 | - |
Sep-12 2024 | $0.000000000000094670439013 | $0.000000000000089300858308 | $0.000000000000095029790029 | $0.000000000000089300858308 | $13 | - |