Market Cap $2.48T
1.55%
Volume 24h $111.69B
17.22%
BTC % 54.48%
0.14%
ETH % 12.19%
-0.32%
Coins
29.299
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00000000000010620040683 | $0.000000000000105552581914 | $0.00000000000010620040683 | $0.000000000000105552581914 | $12 | - |
Oct-26 2024 | $0.000000000000105552581914 | $0.000000000000104750712533 | $0.000000000000107477718028 | $0.000000000000107477718028 | $11 | - |
Oct-25 2024 | $0.000000000000107477718028 | $0.000000000000107373219729 | $0.000000000000107477718028 | $0.000000000000107373219729 | $12 | - |
Oct-24 2024 | $0.000000000000107373219729 | $0.000000000000106293096371 | $0.000000000000107373219729 | $0.000000000000106293096371 | $29 | - |
Oct-23 2024 | $0.000000000000106293096371 | $0.000000000000106293096371 | $0.00000000000010783694993 | $0.00000000000010783694993 | $12 | - |
Oct-22 2024 | $0.00000000000010783694993 | $0.00000000000010783694993 | $0.000000000000111188043244 | $0.000000000000111188043244 | $10 | - |
Oct-21 2024 | $0.000000000000111188043244 | $0.000000000000108674885459 | $0.000000000000111188043244 | $0.000000000000108674885459 | $12 | - |
Oct-20 2024 | $0.000000000000108674885459 | $0.000000000000108674885459 | $0.000000000000109034840627 | $0.000000000000109034840627 | $10 | - |
Oct-19 2024 | $0.000000000000109034840627 | $0.000000000000108521915997 | $0.000000000000109034840627 | $0.000000000000108521915997 | $12 | - |
Oct-18 2024 | $0.000000000000108521915997 | $0.000000000000108521915997 | $0.000000000000108733716465 | $0.000000000000108733716465 | $10 | - |
Oct-17 2024 | $0.000000000000108733716465 | $0.000000000000107601326298 | $0.000000000000108733716465 | $0.000000000000107601326298 | $12 | - |
Oct-16 2024 | $0.000000000000107601326298 | $0.000000000000107072257708 | $0.000000000000107601326298 | $0.000000000000107072257708 | $18 | - |
Oct-15 2024 | $0.000000000000107072257708 | $0.000000000000105219125108 | $0.000000000000107072257708 | $0.000000000000105219125108 | $12 | - |
Oct-14 2024 | $0.000000000000105219125108 | $0.00000000000010491936085 | $0.000000000000105219125108 | $0.00000000000010491936085 | $10 | - |
Oct-13 2024 | $0.00000000000010491936085 | $0.00000000000010473060648 | $0.000000000000104996582787 | $0.000000000000104996582787 | $12 | - |