Market Cap $2.50T
-4.14%
Volume 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Coins
29.364
+14
Exchanges
885
Last update
2 Minutes ago
PAW PATROL INU (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.000000000000107390199743 | $0.000000000000107390199743 | $0.000000000000109811760225 | $0.000000000000109811760225 | $23 | - |
| Oct-30 2024 | $0.000000000000109811760225 | $0.000000000000109811760225 | $0.000000000000109902893264 | $0.000000000000109902893264 | $10 | - |
| Oct-29 2024 | $0.000000000000109902893264 | $0.00000000000010723705539 | $0.000000000000109902893264 | $0.00000000000010723705539 | $12 | - |
| Oct-28 2024 | $0.00000000000010723705539 | $0.00000000000010620040683 | $0.00000000000010723705539 | $0.00000000000010620040683 | $10 | - |
| Oct-27 2024 | $0.00000000000010620040683 | $0.000000000000105552581914 | $0.00000000000010620040683 | $0.000000000000105552581914 | $12 | - |
| Oct-26 2024 | $0.000000000000105552581914 | $0.000000000000104750712533 | $0.000000000000107477718028 | $0.000000000000107477718028 | $11 | - |
| Oct-25 2024 | $0.000000000000107477718028 | $0.000000000000107373219729 | $0.000000000000107477718028 | $0.000000000000107373219729 | $12 | - |
| Oct-24 2024 | $0.000000000000107373219729 | $0.000000000000106293096371 | $0.000000000000107373219729 | $0.000000000000106293096371 | $29 | - |
| Oct-23 2024 | $0.000000000000106293096371 | $0.000000000000106293096371 | $0.00000000000010783694993 | $0.00000000000010783694993 | $12 | - |
| Oct-22 2024 | $0.00000000000010783694993 | $0.00000000000010783694993 | $0.000000000000111188043244 | $0.000000000000111188043244 | $10 | - |
| Oct-21 2024 | $0.000000000000111188043244 | $0.000000000000108674885459 | $0.000000000000111188043244 | $0.000000000000108674885459 | $12 | - |
| Oct-20 2024 | $0.000000000000108674885459 | $0.000000000000108674885459 | $0.000000000000109034840627 | $0.000000000000109034840627 | $10 | - |
| Oct-19 2024 | $0.000000000000109034840627 | $0.000000000000108521915997 | $0.000000000000109034840627 | $0.000000000000108521915997 | $12 | - |
| Oct-18 2024 | $0.000000000000108521915997 | $0.000000000000108521915997 | $0.000000000000108733716465 | $0.000000000000108733716465 | $10 | - |
| Oct-17 2024 | $0.000000000000108733716465 | $0.000000000000107601326298 | $0.000000000000108733716465 | $0.000000000000107601326298 | $12 | - |