Market Cap $2.52T
0.9%
Volume 24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.000000000000109034840627 | $0.000000000000108521915997 | $0.000000000000109034840627 | $0.000000000000108521915997 | $12 | - |
Oct-18 2024 | $0.000000000000108521915997 | $0.000000000000108521915997 | $0.000000000000108733716465 | $0.000000000000108733716465 | $10 | - |
Oct-17 2024 | $0.000000000000108733716465 | $0.000000000000107601326298 | $0.000000000000108733716465 | $0.000000000000107601326298 | $12 | - |
Oct-16 2024 | $0.000000000000107601326298 | $0.000000000000107072257708 | $0.000000000000107601326298 | $0.000000000000107072257708 | $18 | - |
Oct-15 2024 | $0.000000000000107072257708 | $0.000000000000105219125108 | $0.000000000000107072257708 | $0.000000000000105219125108 | $12 | - |
Oct-14 2024 | $0.000000000000105219125108 | $0.00000000000010491936085 | $0.000000000000105219125108 | $0.00000000000010491936085 | $10 | - |
Oct-13 2024 | $0.00000000000010491936085 | $0.00000000000010473060648 | $0.000000000000104996582787 | $0.000000000000104996582787 | $12 | - |
Oct-12 2024 | $0.000000000000104996582787 | $0.000000000000102254007759 | $0.000000000000104996582787 | $0.000000000000102254007759 | $10 | - |
Oct-11 2024 | $0.000000000000102254007759 | $0.000000000000102254007759 | $0.000000000000103562329907 | $0.000000000000103562329907 | $11 | - |
Oct-10 2024 | $0.000000000000103562329907 | $0.000000000000103562329907 | $0.000000000000106538762313 | $0.000000000000106538762313 | $9 | - |
Oct-09 2024 | $0.000000000000106538762313 | $0.000000000000103857451019 | $0.000000000000106538762313 | $0.000000000000103857451019 | $12 | - |
Oct-08 2024 | $0.000000000000103857451019 | $0.000000000000103857451019 | $0.000000000000104824043309 | $0.000000000000104824043309 | $9 | - |
Oct-07 2024 | $0.000000000000104824043309 | $0.000000000000102738776542 | $0.000000000000104824043309 | $0.000000000000102738776542 | $9 | - |
Oct-06 2024 | $0.000000000000102738776542 | $0.000000000000102697103972 | $0.000000000000102738776542 | $0.000000000000102697103972 | $11 | - |
Oct-05 2024 | $0.000000000000102697103972 | $0.000000000000100994745435 | $0.000000000000102697103972 | $0.000000000000100994745435 | $9 | - |