Market Cap Rp42,493.37T 1.24%
Volume 24h Rp1,740.32T -20.24%
BTC % 50.52% -0.95%
ETH % 16.56% 2.47%
Coins 27.671 +4
Exchanges 885
Last update 40 Seconds ago
Patrick PAT

Patrick (PAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-19 2023 Rp0.00313324 Rp0.00313324 Rp0.00313324 Rp0.00313324 - -
Oct-18 2023 Rp0.00313324 Rp0.00313324 Rp0.00313324 Rp0.00313324 - -
Oct-17 2023 Rp0.00313324 Rp0.00313324 Rp0.00313324 Rp0.00313324 - -
Oct-16 2023 Rp0.00313324 Rp0.00313324 Rp0.00313328 Rp0.00313328 - -
Oct-15 2023 Rp0.00313328 Rp0.00313328 Rp0.00313328 Rp0.00313328 - -
Oct-14 2023 Rp0.00313328 Rp0.00313328 Rp0.00313328 Rp0.00313328 - -
Oct-13 2023 Rp0.00313328 Rp0.00313328 Rp0.00313328 Rp0.00313328 - -
Oct-12 2023 Rp0.00313328 Rp0.00313328 Rp0.00388649 Rp0.00388649 - -
Oct-11 2023 Rp0.00388672 Rp0.00322034 Rp0.0055166 Rp0.00551198 Rp50,889,963 -
Oct-10 2023 Rp0.00551215 Rp0.00494425 Rp0.00583479 Rp0.00583424 Rp13,515,258 -
Oct-09 2023 Rp0.00583461 Rp0.00560866 Rp0.00661104 Rp0.0056104 Rp5,819,484 -
Oct-08 2023 Rp0.00561125 Rp0.00561125 Rp0.00730112 Rp0.00702435 Rp45,150,334 -
Oct-07 2023 Rp0.0070242 Rp0.00659887 Rp0.00798254 Rp0.00700263 Rp10,540,136 -
Oct-06 2023 Rp0.00700102 Rp0.00660446 Rp0.00801655 Rp0.00771927 Rp26,556,601 -
Oct-05 2023 Rp0.0077204 Rp0.0077099 Rp0.00931761 Rp0.00931622 Rp1,604,594 -

Historical and market price analysis of Patrick (PAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 169 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16486.5 IDR.